Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 1137.63 and 1197.48
| Daily Target 1 | 1088.2 |
| Daily Target 2 | 1127.2 |
| Daily Target 3 | 1148.05 |
| Daily Target 4 | 1187.05 |
| Daily Target 5 | 1207.9 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1166.20 (5.57%) | 1111.25 | 1109.05 - 1168.90 | 3.1877 times | Fri 09 May 2025 | 1104.70 (2.32%) | 1026.80 | 1026.80 - 1106.15 | 1.2219 times | Thu 08 May 2025 | 1079.70 (0.59%) | 1073.00 | 1060.85 - 1103.70 | 2.3033 times | Wed 07 May 2025 | 1073.40 (5.86%) | 1013.90 | 982.10 - 1077.00 | 1.0465 times | Tue 06 May 2025 | 1013.95 (1.85%) | 983.25 | 983.25 - 1023.95 | 0.6978 times | Mon 05 May 2025 | 995.50 (-1.12%) | 986.15 | 986.15 - 1019.00 | 0.2038 times | Fri 02 May 2025 | 1006.75 (-0.66%) | 992.50 | 992.50 - 1020.45 | 0.453 times | Wed 30 April 2025 | 1013.40 (0.42%) | 1010.05 | 993.50 - 1018.80 | 0.2431 times | Tue 29 April 2025 | 1009.20 (0.16%) | 1004.30 | 987.20 - 1025.90 | 0.4482 times | Mon 28 April 2025 | 1007.55 (0.84%) | 1000.35 | 980.95 - 1010.50 | 0.1948 times | Fri 25 April 2025 | 999.20 (-2.34%) | 1025.00 | 988.80 - 1025.00 | 0.339 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 1137.63 and 1197.48
| Weekly Target 1 | 1088.2 |
| Weekly Target 2 | 1127.2 |
| Weekly Target 3 | 1148.05 |
| Weekly Target 4 | 1187.05 |
| Weekly Target 5 | 1207.9 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1166.20 (5.57%) | 1111.25 | 1109.05 - 1168.90 | 1.9804 times | Fri 09 May 2025 | 1104.70 (9.73%) | 986.15 | 982.10 - 1106.15 | 3.4003 times | Fri 02 May 2025 | 1006.75 (0.76%) | 1000.35 | 980.95 - 1025.90 | 0.8319 times | Fri 25 April 2025 | 999.20 (3.09%) | 950.10 | 950.10 - 1026.20 | 1.1551 times | Thu 17 April 2025 | 969.25 (1.04%) | 1019.00 | 953.90 - 1019.00 | 0.388 times | Fri 11 April 2025 | 959.30 (0.49%) | 949.50 | 949.50 - 1021.70 | 0.1983 times | Fri 04 April 2025 | 954.65 (0.77%) | 957.95 | 940.30 - 963.15 | 0.1588 times | Fri 28 March 2025 | 947.35 (-2.09%) | 941.10 | 935.25 - 979.00 | 0.4739 times | Fri 21 March 2025 | 967.55 (3.81%) | 920.55 | 920.55 - 972.85 | 0.6017 times | Thu 13 March 2025 | 932.00 (-0.62%) | 919.05 | 919.05 - 974.95 | 0.8115 times | Fri 07 March 2025 | 937.80 (2.82%) | 900.70 | 900.70 - 941.55 | 0.7977 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 1074.15 and 1260.95
| Monthly Target 1 | 918.93 |
| Monthly Target 2 | 1042.57 |
| Monthly Target 3 | 1105.7333333333 |
| Monthly Target 4 | 1229.37 |
| Monthly Target 5 | 1292.53 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1166.20 (15.08%) | 992.50 | 982.10 - 1168.90 | 0.4287 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.1855 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.2033 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.8505 times | Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.7855 times | Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.6352 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 1.2241 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.8834 times | Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 2.6663 times | Fri 30 August 2024 | 926.40 (1.96%) | 903.00 | 895.20 - 1035.00 | 2.1375 times | Wed 31 July 2024 | 908.55 (4.56%) | 867.65 | 825.80 - 971.15 | 5.3774 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara 543280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara 543280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nazara 543280 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 53 points
Upper Bollinger band is at 1119 and lower is at 908, while middle bands are at 961 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.88 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1087.59 |
| 12 day DMA | 1041.06 |
| 20 day DMA | 1013.1 |
| 35 day DMA | 985.36 |
| 50 day DMA | 967.23 |
| 100 day DMA | 976.24 |
| 150 day DMA | 965.89 |
| 200 day DMA | 960.54 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099 | 1065.4 | 1045.76 |
| 12 day EMA | 1053.45 | 1032.96 | 1019.92 |
| 20 day EMA | 1027.33 | 1012.72 | 1003.04 |
| 35 day EMA | 998.9 | 989.05 | 982.24 |
| 50 day EMA | 976.6 | 968.86 | 963.32 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.59 | 1053.45 | 1033.86 |
| 12 day SMA | 1041.06 | 1027.58 | 1016.03 |
| 20 day SMA | 1013.1 | 1002.52 | 994.99 |
| 35 day SMA | 985.36 | 978.67 | 973.9 |
| 50 day SMA | 967.23 | 962.38 | 958.87 |
| 100 day SMA | 976.24 | 974.83 | 974.04 |
| 150 day SMA | 965.89 | 965.01 | 964.54 |
| 200 day SMA | 960.54 | 959.23 | 958.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.