Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 1323.2 and 1361.05
| Daily Target 1 | 1313.57 |
| Daily Target 2 | 1332.83 |
| Daily Target 3 | 1351.4166666667 |
| Daily Target 4 | 1370.68 |
| Daily Target 5 | 1389.27 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1352.10 (-0.66%) | 1369.80 | 1332.15 - 1370.00 | 0.524 times | Tue 08 July 2025 | 1361.10 (1.53%) | 1346.00 | 1340.00 - 1363.10 | 0.4214 times | Mon 07 July 2025 | 1340.55 (-3.24%) | 1399.95 | 1329.90 - 1400.00 | 0.9803 times | Fri 04 July 2025 | 1385.50 (0.71%) | 1387.80 | 1375.05 - 1399.00 | 1.3917 times | Thu 03 July 2025 | 1375.80 (3.19%) | 1343.90 | 1328.10 - 1380.00 | 2.1497 times | Wed 02 July 2025 | 1333.25 (2.55%) | 1329.30 | 1290.50 - 1342.00 | 1.7122 times | Tue 01 July 2025 | 1300.15 (0.18%) | 1305.00 | 1291.10 - 1310.00 | 0.2881 times | Mon 30 June 2025 | 1297.75 (-0.94%) | 1324.75 | 1295.75 - 1324.75 | 0.1988 times | Fri 27 June 2025 | 1310.00 (-0.76%) | 1329.90 | 1306.00 - 1352.00 | 1.3281 times | Thu 26 June 2025 | 1320.00 (0.34%) | 1325.00 | 1307.35 - 1325.75 | 1.0056 times | Wed 25 June 2025 | 1315.50 (-0.33%) | 1334.40 | 1313.00 - 1338.00 | 0.2689 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 1305.95 and 1376.05
| Weekly Target 1 | 1290.57 |
| Weekly Target 2 | 1321.33 |
| Weekly Target 3 | 1360.6666666667 |
| Weekly Target 4 | 1391.43 |
| Weekly Target 5 | 1430.77 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1352.10 (-2.41%) | 1399.95 | 1329.90 - 1400.00 | 0.2203 times | Fri 04 July 2025 | 1385.50 (5.76%) | 1324.75 | 1290.50 - 1399.00 | 0.6567 times | Fri 27 June 2025 | 1310.00 (0.76%) | 1279.65 | 1261.65 - 1354.75 | 0.5618 times | Thu 19 June 2025 | 1300.15 (-2.09%) | 1344.65 | 1293.40 - 1353.55 | 0.6998 times | Fri 13 June 2025 | 1327.85 (7.18%) | 1253.80 | 1225.00 - 1340.00 | 5.2956 times | Fri 06 June 2025 | 1238.90 (-4.13%) | 1309.75 | 1216.70 - 1315.00 | 0.2928 times | Fri 30 May 2025 | 1292.30 (-1.14%) | 1318.90 | 1245.10 - 1320.00 | 0.7829 times | Fri 23 May 2025 | 1307.15 (3.84%) | 1270.00 | 1248.20 - 1325.00 | 0.397 times | Fri 16 May 2025 | 1258.85 (13.95%) | 1111.25 | 1109.05 - 1263.55 | 0.7414 times | Fri 09 May 2025 | 1104.70 (9.73%) | 986.15 | 982.10 - 1106.15 | 0.3517 times | Fri 02 May 2025 | 1006.75 (0.76%) | 1000.35 | 980.95 - 1025.90 | 0.086 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 1321.3 and 1430.8
| Monthly Target 1 | 1238.03 |
| Monthly Target 2 | 1295.07 |
| Monthly Target 3 | 1347.5333333333 |
| Monthly Target 4 | 1404.57 |
| Monthly Target 5 | 1457.03 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1352.10 (4.19%) | 1305.00 | 1290.50 - 1400.00 | 0.5163 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 4.1546 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 1.3916 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.1532 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.1679 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.7024 times | Fri 31 January 2025 | 942.55 (-7.15%) | 1010.00 | 877.50 - 1079.75 | 0.6487 times | Tue 31 December 2024 | 1015.10 (1.39%) | 1001.00 | 973.25 - 1069.70 | 0.5246 times | Fri 29 November 2024 | 1001.20 (6.15%) | 950.05 | 869.00 - 1036.05 | 1.0109 times | Thu 31 October 2024 | 943.20 (-4.2%) | 993.00 | 835.30 - 1017.00 | 0.7296 times | Mon 30 September 2024 | 984.60 (6.28%) | 927.35 | 905.10 - 1124.15 | 2.202 times |
Indicator Analysis of Nazara
Tomorrow's movement Prediction of Nazara 543280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1337.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara 543280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1323 and price is deviating by 32 points
Upper Bollinger band is at 1386 and lower is at 1260, while middle bands are at 1291 and 1354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nazara (543280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.47 and Nazara 543280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara 543280 stock. Volume based technical analysis of Nazara 543280 stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 1363.01 |
| 12 day DMA | 1334.29 |
| 20 day DMA | 1322.07 |
| 35 day DMA | 1301.77 |
| 50 day DMA | 1250.17 |
| 100 day DMA | 1098.98 |
| 150 day DMA | 1064.7 |
| 200 day DMA | 1036 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.35 | 1352.47 | 1348.16 |
| 12 day EMA | 1337.81 | 1335.21 | 1330.51 |
| 20 day EMA | 1320.04 | 1316.67 | 1311.99 |
| 35 day EMA | 1279.54 | 1275.27 | 1270.22 |
| 50 day EMA | 1240.79 | 1236.25 | 1231.16 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.01 | 1359.24 | 1347.05 |
| 12 day SMA | 1334.29 | 1331.47 | 1326.39 |
| 20 day SMA | 1322.07 | 1317.84 | 1312.38 |
| 35 day SMA | 1301.77 | 1300.14 | 1297.42 |
| 50 day SMA | 1250.17 | 1243.27 | 1236.04 |
| 100 day SMA | 1098.98 | 1094.82 | 1090.63 |
| 150 day SMA | 1064.7 | 1061.82 | 1058.8 |
| 200 day SMA | 1036 | 1033.86 | 1031.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.