Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 167.03 and 177.08
| Daily Target 1 | 158.8 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 168.85 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 178.9 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.60 (0.44%) | 162.45 | 162.45 - 172.50 | 0.8209 times | Thu 08 May 2025 | 170.85 (-1.95%) | 178.55 | 169.65 - 178.55 | 1.2573 times | Wed 07 May 2025 | 174.25 (2.11%) | 165.80 | 165.80 - 174.75 | 1.1165 times | Tue 06 May 2025 | 170.65 (-2.21%) | 176.00 | 170.05 - 176.00 | 0.7395 times | Mon 05 May 2025 | 174.50 (0.26%) | 175.00 | 173.00 - 175.45 | 0.4929 times | Fri 02 May 2025 | 174.05 (-0.74%) | 177.30 | 172.10 - 177.30 | 1.5667 times | Wed 30 April 2025 | 175.35 (-3.31%) | 181.00 | 173.30 - 181.90 | 1.0423 times | Tue 29 April 2025 | 181.35 (0.33%) | 181.90 | 180.00 - 183.50 | 0.5378 times | Mon 28 April 2025 | 180.75 (-2.11%) | 187.00 | 180.20 - 187.00 | 0.5033 times | Fri 25 April 2025 | 184.65 (0.54%) | 181.60 | 177.80 - 187.00 | 1.9228 times | Thu 24 April 2025 | 183.65 (1.44%) | 179.30 | 179.30 - 188.05 | 1.8068 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 158.98 and 175.08
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 170.86666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.60 (-1.41%) | 175.00 | 162.45 - 178.55 | 0.6608 times | Fri 02 May 2025 | 174.05 (-5.74%) | 187.00 | 172.10 - 187.00 | 0.5449 times | Fri 25 April 2025 | 184.65 (6.37%) | 174.00 | 172.60 - 188.05 | 1.1184 times | Thu 17 April 2025 | 173.60 (1.61%) | 173.35 | 170.90 - 177.00 | 0.3385 times | Fri 11 April 2025 | 170.85 (-1.01%) | 168.20 | 164.55 - 173.05 | 0.3677 times | Fri 04 April 2025 | 172.60 (-1.54%) | 175.25 | 170.55 - 183.20 | 0.5056 times | Fri 28 March 2025 | 175.30 (-5.35%) | 185.25 | 173.90 - 192.95 | 2.7977 times | Fri 21 March 2025 | 185.20 (6.35%) | 174.20 | 168.35 - 188.25 | 1.2255 times | Thu 13 March 2025 | 174.15 (-6.9%) | 181.15 | 173.10 - 187.85 | 0.6549 times | Fri 07 March 2025 | 187.05 (6.28%) | 176.00 | 165.50 - 189.70 | 1.786 times | Fri 28 February 2025 | 176.00 (-7.68%) | 188.85 | 174.05 - 190.25 | 0.4741 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 158.98 and 175.08
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 170.86666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 171.60 (-2.14%) | 177.30 | 162.45 - 178.55 | 0.151 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.4457 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.0909 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.4847 times | Fri 31 January 2025 | 217.55 (-10.01%) | 244.90 | 208.60 - 247.75 | 0.861 times | Tue 31 December 2024 | 241.75 (-8.08%) | 263.95 | 236.90 - 277.50 | 0.4715 times | Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.3743 times | Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 1.007 times | Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.7639 times | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 3.3501 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.4938 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lxchem 543277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.14 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 176.89 |
| 20 day DMA | 174.86 |
| 35 day DMA | 176.51 |
| 50 day DMA | 179.2 |
| 100 day DMA | 206.52 |
| 150 day DMA | 227.72 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 173.24 | 174.43 |
| 12 day EMA | 174.58 | 175.12 | 175.9 |
| 20 day EMA | 175.79 | 176.23 | 176.8 |
| 35 day EMA | 178.47 | 178.87 | 179.34 |
| 50 day EMA | 180.96 | 181.34 | 181.77 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 172.86 | 173.76 |
| 12 day SMA | 176.89 | 177.47 | 177.7 |
| 20 day SMA | 174.86 | 175.36 | 175.83 |
| 35 day SMA | 176.51 | 176.95 | 177.3 |
| 50 day SMA | 179.2 | 179.86 | 180.52 |
| 100 day SMA | 206.52 | 207.54 | 208.52 |
| 150 day SMA | 227.72 | 228.49 | 229.33 |
| 200 day SMA | 240.4 | 240.91 | 241.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.