Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 242.5 and 247
| Daily Target 1 | 238.83 |
| Daily Target 2 | 241.67 |
| Daily Target 3 | 243.33333333333 |
| Daily Target 4 | 246.17 |
| Daily Target 5 | 247.83 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 244.50 (0.78%) | 242.65 | 240.50 - 245.00 | 0.8641 times | Tue 24 December 2024 | 242.60 (-0.84%) | 244.70 | 241.60 - 248.65 | 0.9091 times | Mon 23 December 2024 | 244.65 (0.74%) | 244.55 | 239.30 - 246.35 | 1.5334 times | Fri 20 December 2024 | 242.85 (-2.82%) | 253.95 | 242.00 - 253.95 | 1.4277 times | Thu 19 December 2024 | 249.90 (-1.07%) | 247.95 | 247.00 - 252.75 | 1.376 times | Wed 18 December 2024 | 252.60 (-1.56%) | 257.00 | 251.00 - 258.45 | 0.4664 times | Tue 17 December 2024 | 256.60 (-1.21%) | 256.05 | 256.05 - 264.00 | 0.4167 times | Mon 16 December 2024 | 259.75 (0.27%) | 259.05 | 258.05 - 263.85 | 0.9707 times | Fri 13 December 2024 | 259.05 (-1.13%) | 260.30 | 254.70 - 262.00 | 0.8046 times | Thu 12 December 2024 | 262.00 (-2.73%) | 271.45 | 261.35 - 271.45 | 1.2312 times | Wed 11 December 2024 | 269.35 (-1.77%) | 276.85 | 268.00 - 277.50 | 0.6861 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 237.23 and 246.58
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 239.65 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 244.50 (0.68%) | 244.55 | 239.30 - 248.65 | 0.5486 times | Fri 20 December 2024 | 242.85 (-6.25%) | 259.05 | 242.00 - 264.00 | 0.7727 times | Fri 13 December 2024 | 259.05 (-3.5%) | 268.20 | 254.70 - 277.50 | 0.8104 times | Fri 06 December 2024 | 268.45 (2.07%) | 263.95 | 259.95 - 276.00 | 0.8949 times | Fri 29 November 2024 | 263.00 (6.03%) | 250.15 | 250.15 - 266.75 | 0.6292 times | Fri 22 November 2024 | 248.05 (-2.27%) | 258.90 | 245.25 - 259.15 | 0.7212 times | Thu 14 November 2024 | 253.80 (-5.53%) | 268.00 | 250.25 - 268.35 | 0.4897 times | Fri 08 November 2024 | 268.65 (-3.03%) | 273.15 | 266.05 - 282.80 | 0.9729 times | Fri 01 November 2024 | 277.05 (13.31%) | 243.00 | 241.30 - 279.55 | 2.7135 times | Fri 25 October 2024 | 244.50 (-11.96%) | 277.00 | 242.50 - 281.00 | 1.447 times | Fri 18 October 2024 | 277.70 (-0.23%) | 279.85 | 274.25 - 290.80 | 1.0462 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 222.8 and 261
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 244.50 (-7.03%) | 263.95 | 239.30 - 277.50 | 0.3131 times | Fri 29 November 2024 | 263.00 (-3.63%) | 274.25 | 245.25 - 282.80 | 0.2985 times | Thu 31 October 2024 | 272.90 (-4.03%) | 282.50 | 241.30 - 293.95 | 0.8032 times | Mon 30 September 2024 | 284.35 (-4.5%) | 300.00 | 282.25 - 325.50 | 1.4068 times | Fri 30 August 2024 | 297.75 (15.16%) | 258.00 | 239.20 - 310.20 | 2.672 times | Wed 31 July 2024 | 258.55 (3.11%) | 251.00 | 243.10 - 280.00 | 1.1914 times | Fri 28 June 2024 | 250.75 (4.85%) | 243.25 | 220.00 - 271.00 | 1.1205 times | Fri 31 May 2024 | 239.15 (-6.62%) | 255.65 | 224.95 - 276.55 | 0.6801 times | Tue 30 April 2024 | 256.10 (8.82%) | 236.25 | 236.25 - 266.45 | 0.6894 times | Thu 28 March 2024 | 235.35 (-6.92%) | 253.05 | 222.00 - 262.40 | 0.8249 times | Thu 29 February 2024 | 252.85 (-6.32%) | 271.00 | 251.00 - 275.40 | 0.7238 times |
Indicator Analysis of Lxchem
Tomorrow's movement Prediction of Lxchem 543277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lxchem 543277 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lxchem (543277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lxchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.55 and Lxchem 543277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem 543277 stock. Volume based technical analysis of Lxchem 543277 stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 254.84 |
| 20 day DMA | 259.81 |
| 35 day DMA | 259.84 |
| 50 day DMA | 261.84 |
| 100 day DMA | 273.48 |
| 150 day DMA | 267.62 |
| 200 day DMA | 261.71 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 246.86 | 248.99 |
| 12 day EMA | 251.9 | 253.24 | 255.17 |
| 20 day EMA | 255.47 | 256.62 | 258.09 |
| 35 day EMA | 259.62 | 260.51 | 261.56 |
| 50 day EMA | 261.51 | 262.2 | 263 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 246.52 | 249.32 |
| 12 day SMA | 254.84 | 256.58 | 258.73 |
| 20 day SMA | 259.81 | 260.68 | 261.43 |
| 35 day SMA | 259.84 | 260.52 | 261.51 |
| 50 day SMA | 261.84 | 262.49 | 263.2 |
| 100 day SMA | 273.48 | 273.62 | 273.78 |
| 150 day SMA | 267.62 | 267.72 | 267.77 |
| 200 day SMA | 261.71 | 261.77 | 261.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.