Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Craftsman

Strong Daily Stock price targets for Craftsman 543276 are 4963.73 and 5341.38

Daily Target 14689.53
Daily Target 24860.27
Daily Target 35067.1833333333
Daily Target 45237.92
Daily Target 55444.83

Daily price and volume Craftsman

Date Closing Open Range Volume
Mon 12 May 2025 5031.00 (2.81%) 4896.45 4896.45 - 5274.10 2.3971 times
Fri 09 May 2025 4893.70 (6.72%) 4425.00 4425.00 - 4954.95 3.6376 times
Thu 08 May 2025 4585.60 (-1.25%) 4899.95 4523.35 - 4899.95 0.1726 times
Wed 07 May 2025 4643.60 (-2.26%) 4511.00 4511.00 - 4796.90 0.9047 times
Tue 06 May 2025 4750.75 (-1.32%) 4814.40 4699.90 - 4814.40 0.6795 times
Mon 05 May 2025 4814.40 (3.61%) 4604.40 4590.15 - 4825.60 0.4113 times
Fri 02 May 2025 4646.80 (0.83%) 4605.30 4567.45 - 4697.85 0.5146 times
Wed 30 April 2025 4608.35 (-5.61%) 4826.10 4590.00 - 4826.10 0.7673 times
Tue 29 April 2025 4882.30 (2.88%) 4755.40 4748.90 - 4945.25 0.3718 times
Mon 28 April 2025 4745.80 (-0.42%) 4747.10 4665.05 - 4814.95 0.1436 times
Fri 25 April 2025 4765.75 (-2.29%) 4877.65 4674.05 - 4881.40 0.2163 times

 Daily chart Craftsman

Weekly price and charts Craftsman

Strong weekly Stock price targets for Craftsman 543276 are 4963.73 and 5341.38

Weekly Target 14689.53
Weekly Target 24860.27
Weekly Target 35067.1833333333
Weekly Target 45237.92
Weekly Target 55444.83

Weekly price and volumes for Craftsman

Date Closing Open Range Volume
Mon 12 May 2025 5031.00 (2.81%) 4896.45 4896.45 - 5274.10 1.1082 times
Fri 09 May 2025 4893.70 (5.31%) 4604.40 4425.00 - 4954.95 2.6841 times
Fri 02 May 2025 4646.80 (-2.5%) 4747.10 4567.45 - 4945.25 0.831 times
Fri 25 April 2025 4765.75 (0.43%) 4745.40 4674.05 - 4946.40 0.5578 times
Thu 17 April 2025 4745.40 (9.2%) 4345.60 4345.60 - 4813.15 0.5946 times
Fri 11 April 2025 4345.60 (-5.21%) 4511.90 4218.00 - 4519.95 0.5336 times
Fri 04 April 2025 4584.25 (-5.66%) 4850.00 4524.05 - 4850.00 0.5505 times
Fri 28 March 2025 4859.50 (0.86%) 4905.95 4760.00 - 4964.80 1.2882 times
Fri 21 March 2025 4818.10 (1.79%) 4637.85 4635.00 - 4929.90 1.1641 times
Thu 13 March 2025 4733.15 (-5.32%) 4900.65 4700.00 - 5200.00 0.6878 times
Fri 07 March 2025 4999.15 (11.8%) 4406.85 4267.90 - 5232.05 4.8022 times

 weekly chart Craftsman

Monthly price and charts Craftsman

Strong monthly Stock price targets for Craftsman 543276 are 4728 and 5577.1

Monthly Target 14060.93
Monthly Target 24545.97
Monthly Target 34910.0333333333
Monthly Target 45395.07
Monthly Target 55759.13

Monthly price and volumes Craftsman

Date Closing Open Range Volume
Mon 12 May 2025 5031.00 (9.17%) 4605.30 4425.00 - 5274.10 0.5261 times
Wed 30 April 2025 4608.35 (-5.17%) 4850.00 4218.00 - 4946.40 0.3693 times
Fri 28 March 2025 4859.50 (8.67%) 4406.85 4267.90 - 5232.05 1.0367 times
Fri 28 February 2025 4471.65 (6.89%) 4297.00 3860.10 - 4735.75 0.842 times
Fri 31 January 2025 4183.55 (-22.18%) 5495.00 4033.70 - 5495.00 0.8629 times
Tue 31 December 2024 5376.15 (5.61%) 5300.00 4848.00 - 5899.65 1.427 times
Fri 29 November 2024 5090.55 (-0.22%) 5200.00 4610.90 - 5394.50 0.7959 times
Thu 31 October 2024 5101.70 (-21.16%) 6649.95 4839.80 - 6649.95 1.1733 times
Mon 30 September 2024 6471.00 (7.18%) 6136.00 5817.20 - 7107.15 1.3806 times
Fri 30 August 2024 6037.65 (7.15%) 5605.70 5083.60 - 6671.25 1.5862 times
Wed 31 July 2024 5635.00 (1.67%) 5542.60 4850.10 - 5825.55 1.564 times

 monthly chart Craftsman

Indicator Analysis of Craftsman

Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4772.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Craftsman 543276 looks bullish. It has broken an important resistance level of 4960 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4690 and price is deviating by 182 points

Upper Bollinger band is at 5054 and lower is at 4326, while middle bands are at 4508 and 4872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Craftsman (543276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Craftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4848.55 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.

Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman 543276

DMA (daily moving average) of Craftsman 543276

DMA period DMA value
5 day DMA 4780.93
12 day DMA 4770.48
20 day DMA 4689.46
35 day DMA 4736.66
50 day DMA 4636.55
100 day DMA 4723.31
150 day DMA 4987.83
200 day DMA 5161.07

EMA (exponential moving average) of Craftsman 543276

EMA period EMA current EMA prev EMA prev2
5 day EMA4839.684744.044669.22
12 day EMA4772.774725.844695.33
20 day EMA4736.714705.754685.97
35 day EMA4657.854635.884620.7
50 day EMA4600.074582.494569.79

SMA (simple moving average) of Craftsman 543276

SMA period SMA current SMA prev SMA prev2
5 day SMA4780.934737.614688.23
12 day SMA4770.484749.194738.57
20 day SMA4689.464667.124662.05
35 day SMA4736.664736.014739.02
50 day SMA4636.554614.54596.43
100 day SMA4723.314722.344723.33
150 day SMA4987.834996.855005.1
200 day SMA5161.075162.415165.07
Back to top | Use Dark Theme