Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4963.73 and 5341.38
Daily Target 1 | 4689.53 |
Daily Target 2 | 4860.27 |
Daily Target 3 | 5067.1833333333 |
Daily Target 4 | 5237.92 |
Daily Target 5 | 5444.83 |
Daily price and volume Craftsman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5031.00 (2.81%) | 4896.45 | 4896.45 - 5274.10 | 2.3971 times | Fri 09 May 2025 | 4893.70 (6.72%) | 4425.00 | 4425.00 - 4954.95 | 3.6376 times | Thu 08 May 2025 | 4585.60 (-1.25%) | 4899.95 | 4523.35 - 4899.95 | 0.1726 times | Wed 07 May 2025 | 4643.60 (-2.26%) | 4511.00 | 4511.00 - 4796.90 | 0.9047 times | Tue 06 May 2025 | 4750.75 (-1.32%) | 4814.40 | 4699.90 - 4814.40 | 0.6795 times | Mon 05 May 2025 | 4814.40 (3.61%) | 4604.40 | 4590.15 - 4825.60 | 0.4113 times | Fri 02 May 2025 | 4646.80 (0.83%) | 4605.30 | 4567.45 - 4697.85 | 0.5146 times | Wed 30 April 2025 | 4608.35 (-5.61%) | 4826.10 | 4590.00 - 4826.10 | 0.7673 times | Tue 29 April 2025 | 4882.30 (2.88%) | 4755.40 | 4748.90 - 4945.25 | 0.3718 times | Mon 28 April 2025 | 4745.80 (-0.42%) | 4747.10 | 4665.05 - 4814.95 | 0.1436 times | Fri 25 April 2025 | 4765.75 (-2.29%) | 4877.65 | 4674.05 - 4881.40 | 0.2163 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4963.73 and 5341.38
Weekly Target 1 | 4689.53 |
Weekly Target 2 | 4860.27 |
Weekly Target 3 | 5067.1833333333 |
Weekly Target 4 | 5237.92 |
Weekly Target 5 | 5444.83 |
Weekly price and volumes for Craftsman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5031.00 (2.81%) | 4896.45 | 4896.45 - 5274.10 | 1.1082 times | Fri 09 May 2025 | 4893.70 (5.31%) | 4604.40 | 4425.00 - 4954.95 | 2.6841 times | Fri 02 May 2025 | 4646.80 (-2.5%) | 4747.10 | 4567.45 - 4945.25 | 0.831 times | Fri 25 April 2025 | 4765.75 (0.43%) | 4745.40 | 4674.05 - 4946.40 | 0.5578 times | Thu 17 April 2025 | 4745.40 (9.2%) | 4345.60 | 4345.60 - 4813.15 | 0.5946 times | Fri 11 April 2025 | 4345.60 (-5.21%) | 4511.90 | 4218.00 - 4519.95 | 0.5336 times | Fri 04 April 2025 | 4584.25 (-5.66%) | 4850.00 | 4524.05 - 4850.00 | 0.5505 times | Fri 28 March 2025 | 4859.50 (0.86%) | 4905.95 | 4760.00 - 4964.80 | 1.2882 times | Fri 21 March 2025 | 4818.10 (1.79%) | 4637.85 | 4635.00 - 4929.90 | 1.1641 times | Thu 13 March 2025 | 4733.15 (-5.32%) | 4900.65 | 4700.00 - 5200.00 | 0.6878 times | Fri 07 March 2025 | 4999.15 (11.8%) | 4406.85 | 4267.90 - 5232.05 | 4.8022 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4728 and 5577.1
Monthly Target 1 | 4060.93 |
Monthly Target 2 | 4545.97 |
Monthly Target 3 | 4910.0333333333 |
Monthly Target 4 | 5395.07 |
Monthly Target 5 | 5759.13 |
Monthly price and volumes Craftsman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5031.00 (9.17%) | 4605.30 | 4425.00 - 5274.10 | 0.5261 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.3693 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 1.0367 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.842 times | Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.8629 times | Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.427 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.7959 times | Thu 31 October 2024 | 5101.70 (-21.16%) | 6649.95 | 4839.80 - 6649.95 | 1.1733 times | Mon 30 September 2024 | 6471.00 (7.18%) | 6136.00 | 5817.20 - 7107.15 | 1.3806 times | Fri 30 August 2024 | 6037.65 (7.15%) | 5605.70 | 5083.60 - 6671.25 | 1.5862 times | Wed 31 July 2024 | 5635.00 (1.67%) | 5542.60 | 4850.10 - 5825.55 | 1.564 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4772.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman 543276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman 543276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman 543276 looks bullish. It has broken an important resistance level of 4960 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4690 and price is deviating by 182 points
Upper Bollinger band is at 5054 and lower is at 4326, while middle bands are at 4508 and 4872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4848.55 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
DMA period | DMA value |
5 day DMA | 4780.93 |
12 day DMA | 4770.48 |
20 day DMA | 4689.46 |
35 day DMA | 4736.66 |
50 day DMA | 4636.55 |
100 day DMA | 4723.31 |
150 day DMA | 4987.83 |
200 day DMA | 5161.07 |
EMA (exponential moving average) of Craftsman 543276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4839.68 | 4744.04 | 4669.22 |
12 day EMA | 4772.77 | 4725.84 | 4695.33 |
20 day EMA | 4736.71 | 4705.75 | 4685.97 |
35 day EMA | 4657.85 | 4635.88 | 4620.7 |
50 day EMA | 4600.07 | 4582.49 | 4569.79 |
SMA (simple moving average) of Craftsman 543276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4780.93 | 4737.61 | 4688.23 |
12 day SMA | 4770.48 | 4749.19 | 4738.57 |
20 day SMA | 4689.46 | 4667.12 | 4662.05 |
35 day SMA | 4736.66 | 4736.01 | 4739.02 |
50 day SMA | 4636.55 | 4614.5 | 4596.43 |
100 day SMA | 4723.31 | 4722.34 | 4723.33 |
150 day SMA | 4987.83 | 4996.85 | 5005.1 |
200 day SMA | 5161.07 | 5162.41 | 5165.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.