Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6643.98 and 6825.88
| Daily Target 1 | 6515.42 |
| Daily Target 2 | 6590.63 |
| Daily Target 3 | 6697.3166666667 |
| Daily Target 4 | 6772.53 |
| Daily Target 5 | 6879.22 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6665.85 (0.09%) | 6659.70 | 6622.10 - 6804.00 | 1.6261 times | Thu 30 October 2025 | 6659.70 (2.77%) | 6410.05 | 6410.00 - 6700.00 | 1.0042 times | Wed 29 October 2025 | 6480.05 (0.61%) | 6453.05 | 6318.10 - 6523.00 | 0.7181 times | Tue 28 October 2025 | 6440.65 (-0.51%) | 6489.80 | 6426.80 - 6558.95 | 0.4647 times | Mon 27 October 2025 | 6473.60 (-2.57%) | 6508.10 | 6450.80 - 6545.10 | 0.2729 times | Thu 23 October 2025 | 6644.30 (-0.9%) | 6726.00 | 6605.00 - 6732.00 | 0.4263 times | Tue 21 October 2025 | 6704.70 (0.26%) | 6720.90 | 6696.55 - 6740.00 | 0.11 times | Mon 20 October 2025 | 6687.50 (-0.79%) | 6605.05 | 6605.05 - 6745.00 | 0.5106 times | Fri 17 October 2025 | 6740.60 (-1.12%) | 6731.25 | 6643.75 - 6765.50 | 1.03 times | Thu 16 October 2025 | 6816.80 (6.14%) | 6415.40 | 6415.40 - 6856.50 | 3.837 times | Wed 15 October 2025 | 6422.75 (-1.05%) | 6470.05 | 6409.05 - 6505.00 | 0.3201 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6491.98 and 6977.88
| Weekly Target 1 | 6110.08 |
| Weekly Target 2 | 6387.97 |
| Weekly Target 3 | 6595.9833333333 |
| Weekly Target 4 | 6873.87 |
| Weekly Target 5 | 7081.88 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6665.85 (0.32%) | 6508.10 | 6318.10 - 6804.00 | 1.3496 times | Thu 23 October 2025 | 6644.30 (-1.43%) | 6605.05 | 6605.00 - 6745.00 | 0.3458 times | Fri 17 October 2025 | 6740.60 (3.02%) | 6500.75 | 6409.05 - 6856.50 | 1.9385 times | Fri 10 October 2025 | 6543.20 (-3.24%) | 6795.05 | 6478.10 - 6859.95 | 0.5961 times | Fri 03 October 2025 | 6762.45 (-0.16%) | 6737.85 | 6600.00 - 6824.70 | 0.5018 times | Fri 26 September 2025 | 6772.95 (-0.13%) | 6720.55 | 6565.70 - 6871.25 | 0.7164 times | Fri 19 September 2025 | 6781.50 (1.27%) | 6655.55 | 6525.20 - 6877.95 | 0.9081 times | Fri 12 September 2025 | 6696.75 (-2.6%) | 6894.00 | 6601.80 - 6925.45 | 1.1839 times | Fri 05 September 2025 | 6875.55 (-0.23%) | 7324.95 | 6770.00 - 7324.95 | 1.294 times | Fri 29 August 2025 | 6891.60 (1.19%) | 6861.50 | 6759.70 - 7262.50 | 1.1658 times | Fri 22 August 2025 | 6810.60 (-4%) | 7289.95 | 6719.00 - 7289.95 | 6.1791 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6221.05 and 6762.9
| Monthly Target 1 | 6072.78 |
| Monthly Target 2 | 6369.32 |
| Monthly Target 3 | 6614.6333333333 |
| Monthly Target 4 | 6911.17 |
| Monthly Target 5 | 7156.48 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.5658 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.5454 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 1.4262 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.8398 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.7573 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 1.385 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.4132 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 1.1599 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.942 times | Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.9654 times | Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.5965 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6605.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6621 and price is deviating by 121 points
Upper Bollinger band is at 6862 and lower is at 6380, while middle bands are at 6500 and 6742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Craftsman (543276) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Craftsman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6702.41 and Craftsman 543276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6543.97 |
| 12 day DMA | 6602.28 |
| 20 day DMA | 6620.4 |
| 35 day DMA | 6676.3 |
| 50 day DMA | 6746.14 |
| 100 day DMA | 6391.5 |
| 150 day DMA | 5924.53 |
| 200 day DMA | 5580.56 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.15 | 6570.3 | 6525.6 |
| 12 day EMA | 6605.41 | 6594.42 | 6582.55 |
| 20 day EMA | 6630.23 | 6626.48 | 6622.99 |
| 35 day EMA | 6684.9 | 6686.02 | 6687.57 |
| 50 day EMA | 6742.53 | 6745.66 | 6749.17 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6543.97 | 6539.66 | 6548.66 |
| 12 day SMA | 6602.28 | 6585.97 | 6576.26 |
| 20 day SMA | 6620.4 | 6626.36 | 6628.59 |
| 35 day SMA | 6676.3 | 6679.38 | 6684.51 |
| 50 day SMA | 6746.14 | 6750.35 | 6759.05 |
| 100 day SMA | 6391.5 | 6379.92 | 6368.67 |
| 150 day SMA | 5924.53 | 5911.65 | 5899.66 |
| 200 day SMA | 5580.56 | 5573.85 | 5567.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.