Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 710.45 and 729.65
| Daily Target 1 | 706.83 |
| Daily Target 2 | 714.07 |
| Daily Target 3 | 726.03333333333 |
| Daily Target 4 | 733.27 |
| Daily Target 5 | 745.23 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 721.30 (-1.14%) | 738.00 | 718.80 - 738.00 | 1.2394 times | Wed 16 October 2024 | 729.60 (0.85%) | 730.00 | 723.10 - 730.35 | 0.3122 times | Tue 15 October 2024 | 723.45 (-1.32%) | 730.20 | 721.70 - 736.75 | 1.7857 times | Mon 14 October 2024 | 733.15 (-0.35%) | 739.30 | 731.30 - 739.30 | 0.8781 times | Fri 11 October 2024 | 735.70 (0.26%) | 732.00 | 732.00 - 737.50 | 0.1264 times | Thu 10 October 2024 | 733.80 (-0.24%) | 738.70 | 731.00 - 740.60 | 0.227 times | Wed 09 October 2024 | 735.60 (-0.28%) | 740.80 | 734.55 - 744.05 | 0.7114 times | Tue 08 October 2024 | 737.70 (0.32%) | 731.00 | 727.00 - 745.30 | 1.8547 times | Mon 07 October 2024 | 735.35 (-2.25%) | 750.00 | 716.90 - 750.00 | 1.1779 times | Thu 03 October 2024 | 752.30 (-1.79%) | 760.50 | 750.30 - 784.60 | 1.6872 times | Tue 01 October 2024 | 766.05 (4.03%) | 725.05 | 725.05 - 779.90 | 3.8517 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 709.8 and 730.3
| Weekly Target 1 | 705.97 |
| Weekly Target 2 | 713.63 |
| Weekly Target 3 | 726.46666666667 |
| Weekly Target 4 | 734.13 |
| Weekly Target 5 | 746.97 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 721.30 (-1.96%) | 739.30 | 718.80 - 739.30 | 0.5064 times | Fri 11 October 2024 | 735.70 (-2.21%) | 750.00 | 716.90 - 750.00 | 0.4922 times | Thu 03 October 2024 | 752.30 (3.38%) | 722.25 | 722.25 - 784.60 | 0.7201 times | Fri 27 September 2024 | 727.70 (-2.47%) | 745.00 | 722.00 - 755.00 | 1.0398 times | Fri 20 September 2024 | 746.10 (-3.02%) | 765.05 | 742.00 - 776.20 | 0.9846 times | Fri 13 September 2024 | 769.35 (0.91%) | 770.00 | 759.20 - 779.30 | 1.9367 times | Fri 06 September 2024 | 762.40 (-1.89%) | 769.90 | 761.00 - 780.75 | 0.5496 times | Fri 30 August 2024 | 777.10 (-0.42%) | 780.40 | 769.85 - 788.20 | 0.5635 times | Fri 23 August 2024 | 780.40 (-2.92%) | 809.00 | 775.95 - 811.95 | 1.2658 times | Fri 16 August 2024 | 803.85 (3.14%) | 770.00 | 737.95 - 808.00 | 1.9414 times | Fri 09 August 2024 | 779.35 (-0.93%) | 779.00 | 760.05 - 794.85 | 0.966 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 685.25 and 752.95
| Monthly Target 1 | 673.23 |
| Monthly Target 2 | 697.27 |
| Monthly Target 3 | 740.93333333333 |
| Monthly Target 4 | 764.97 |
| Monthly Target 5 | 808.63 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 721.30 (-2.04%) | 725.05 | 716.90 - 784.60 | 0.1699 times | Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.4661 times | Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 0.8187 times | Wed 31 July 2024 | 784.25 (2.58%) | 760.35 | 733.70 - 803.40 | 0.9559 times | Fri 28 June 2024 | 764.55 (0.22%) | 769.00 | 721.65 - 793.90 | 0.6431 times | Fri 31 May 2024 | 762.85 (-8.22%) | 835.05 | 755.00 - 845.45 | 0.4155 times | Tue 30 April 2024 | 831.20 (-4.33%) | 869.95 | 826.65 - 945.05 | 0.863 times | Thu 28 March 2024 | 868.85 (-9.14%) | 977.95 | 850.15 - 977.95 | 0.8395 times | Thu 29 February 2024 | 956.20 (0.69%) | 950.00 | 782.30 - 960.50 | 1.2823 times | Wed 31 January 2024 | 949.65 (-9.69%) | 1045.25 | 916.05 - 1107.45 | 3.5462 times | Fri 29 December 2023 | 1051.50 (6.57%) | 995.45 | 988.75 - 1079.20 | 3.8178 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 11 points
Upper Bollinger band is at 762 and lower is at 718, while middle bands are at 729 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuras in short term and the sell signal is strong.
Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.39 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 728.64 |
| 12 day DMA | 736.7 |
| 20 day DMA | 739.41 |
| 35 day DMA | 752.52 |
| 50 day DMA | 762.79 |
| 100 day DMA | 767.53 |
| 150 day DMA | 796.09 |
| 200 day DMA | 835.45 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.77 | 731 | 731.7 |
| 12 day EMA | 734.17 | 736.51 | 737.77 |
| 20 day EMA | 740.32 | 742.32 | 743.66 |
| 35 day EMA | 750.53 | 752.25 | 753.58 |
| 50 day EMA | 761.23 | 762.86 | 764.22 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.64 | 731.14 | 732.34 |
| 12 day SMA | 736.7 | 737.23 | 737.85 |
| 20 day SMA | 739.41 | 741.55 | 743.28 |
| 35 day SMA | 752.52 | 754.05 | 755.37 |
| 50 day SMA | 762.79 | 763.95 | 765.09 |
| 100 day SMA | 767.53 | 768.04 | 768.52 |
| 150 day SMA | 796.09 | 797.66 | 799.18 |
| 200 day SMA | 835.45 | 836.89 | 838.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.