Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 876.38 and 917.58
Daily Target 1 | 843.05 |
Daily Target 2 | 868.5 |
Daily Target 3 | 884.25 |
Daily Target 4 | 909.7 |
Daily Target 5 | 925.45 |
Daily price and volume Anuras
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 893.95 (1.01%) | 865.00 | 858.80 - 900.00 | 0.199 times | Thu 08 May 2025 | 885.05 (-2.22%) | 885.60 | 879.30 - 927.90 | 1.4942 times | Wed 07 May 2025 | 905.15 (3.12%) | 851.00 | 851.00 - 911.25 | 0.923 times | Tue 06 May 2025 | 877.80 (0.6%) | 870.90 | 865.40 - 889.95 | 0.7699 times | Mon 05 May 2025 | 872.60 (0.02%) | 874.10 | 859.80 - 885.00 | 0.2901 times | Fri 02 May 2025 | 872.45 (0.42%) | 874.65 | 853.30 - 876.80 | 0.556 times | Wed 30 April 2025 | 868.80 (0.93%) | 858.75 | 842.90 - 879.90 | 1.2636 times | Tue 29 April 2025 | 860.80 (0.32%) | 869.50 | 849.70 - 875.15 | 0.65 times | Mon 28 April 2025 | 858.05 (0.08%) | 857.40 | 847.85 - 879.00 | 1.8883 times | Fri 25 April 2025 | 857.40 (1.04%) | 859.90 | 807.25 - 867.05 | 1.9659 times | Thu 24 April 2025 | 848.55 (5.63%) | 814.00 | 809.00 - 855.00 | 1.0894 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 872.48 and 949.38
Weekly Target 1 | 814.05 |
Weekly Target 2 | 854 |
Weekly Target 3 | 890.95 |
Weekly Target 4 | 930.9 |
Weekly Target 5 | 967.85 |
Weekly price and volumes for Anuras
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 893.95 (2.46%) | 874.10 | 851.00 - 927.90 | 0.6179 times | Fri 02 May 2025 | 872.45 (1.76%) | 857.40 | 842.90 - 879.90 | 0.7324 times | Fri 25 April 2025 | 857.40 (5.86%) | 810.05 | 796.00 - 867.05 | 0.6956 times | Thu 17 April 2025 | 809.95 (13.4%) | 704.00 | 695.85 - 810.40 | 5.4703 times | Fri 11 April 2025 | 714.25 (-6.44%) | 733.10 | 690.00 - 738.25 | 0.214 times | Fri 04 April 2025 | 763.45 (0.12%) | 767.75 | 736.55 - 775.70 | 0.0773 times | Fri 28 March 2025 | 762.55 (-1.04%) | 771.00 | 733.65 - 783.45 | 0.1984 times | Fri 21 March 2025 | 770.55 (-1.45%) | 781.25 | 761.00 - 795.40 | 0.2392 times | Thu 13 March 2025 | 781.90 (0.2%) | 781.00 | 764.50 - 810.55 | 0.5478 times | Fri 07 March 2025 | 780.35 (23.07%) | 634.05 | 602.00 - 784.40 | 1.2072 times | Fri 28 February 2025 | 634.05 (-0.65%) | 640.10 | 600.95 - 644.70 | 0.1438 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 872.48 and 949.38
Monthly Target 1 | 814.05 |
Monthly Target 2 | 854 |
Monthly Target 3 | 890.95 |
Monthly Target 4 | 930.9 |
Monthly Target 5 | 967.85 |
Monthly price and volumes Anuras
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 893.95 (2.89%) | 874.65 | 851.00 - 927.90 | 0.4324 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.3137 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.3329 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.6843 times | Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.4761 times | Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.5667 times | Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.3476 times | Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.4335 times | Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.5125 times | Fri 30 August 2024 | 777.10 (-0.91%) | 789.80 | 737.95 - 819.00 | 0.9004 times | Wed 31 July 2024 | 784.25 (2.58%) | 760.35 | 733.70 - 803.40 | 1.0512 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 863.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 824 and price is deviating by 62 points
Upper Bollinger band is at 947 and lower is at 702, while middle bands are at 763 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anuras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anuras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.3 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
DMA period | DMA value |
5 day DMA | 886.91 |
12 day DMA | 866.99 |
20 day DMA | 823.65 |
35 day DMA | 801.69 |
50 day DMA | 763.97 |
100 day DMA | 738.64 |
150 day DMA | 735.99 |
200 day DMA | 746.29 |
EMA (exponential moving average) of Anuras 543275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 886.05 | 882.1 | 880.63 |
12 day EMA | 863.09 | 857.48 | 852.47 |
20 day EMA | 839.12 | 833.35 | 827.91 |
35 day EMA | 803.73 | 798.42 | 793.32 |
50 day EMA | 772.14 | 767.17 | 762.36 |
SMA (simple moving average) of Anuras 543275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 886.91 | 882.61 | 879.36 |
12 day SMA | 866.99 | 859.25 | 852.99 |
20 day SMA | 823.65 | 816.45 | 809.93 |
35 day SMA | 801.69 | 798.45 | 795.02 |
50 day SMA | 763.97 | 759.52 | 755.69 |
100 day SMA | 738.64 | 737.1 | 735.61 |
150 day SMA | 735.99 | 735.03 | 734.18 |
200 day SMA | 746.29 | 745.54 | 744.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.