Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong Daily Stock price targets for Anuras 543275 are 876.38 and 917.58

Daily Target 1843.05
Daily Target 2868.5
Daily Target 3884.25
Daily Target 4909.7
Daily Target 5925.45

Daily price and volume Anuras

Date Closing Open Range Volume
Fri 09 May 2025 893.95 (1.01%) 865.00 858.80 - 900.00 0.199 times
Thu 08 May 2025 885.05 (-2.22%) 885.60 879.30 - 927.90 1.4942 times
Wed 07 May 2025 905.15 (3.12%) 851.00 851.00 - 911.25 0.923 times
Tue 06 May 2025 877.80 (0.6%) 870.90 865.40 - 889.95 0.7699 times
Mon 05 May 2025 872.60 (0.02%) 874.10 859.80 - 885.00 0.2901 times
Fri 02 May 2025 872.45 (0.42%) 874.65 853.30 - 876.80 0.556 times
Wed 30 April 2025 868.80 (0.93%) 858.75 842.90 - 879.90 1.2636 times
Tue 29 April 2025 860.80 (0.32%) 869.50 849.70 - 875.15 0.65 times
Mon 28 April 2025 858.05 (0.08%) 857.40 847.85 - 879.00 1.8883 times
Fri 25 April 2025 857.40 (1.04%) 859.90 807.25 - 867.05 1.9659 times
Thu 24 April 2025 848.55 (5.63%) 814.00 809.00 - 855.00 1.0894 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 872.48 and 949.38

Weekly Target 1814.05
Weekly Target 2854
Weekly Target 3890.95
Weekly Target 4930.9
Weekly Target 5967.85

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Fri 09 May 2025 893.95 (2.46%) 874.10 851.00 - 927.90 0.6179 times
Fri 02 May 2025 872.45 (1.76%) 857.40 842.90 - 879.90 0.7324 times
Fri 25 April 2025 857.40 (5.86%) 810.05 796.00 - 867.05 0.6956 times
Thu 17 April 2025 809.95 (13.4%) 704.00 695.85 - 810.40 5.4703 times
Fri 11 April 2025 714.25 (-6.44%) 733.10 690.00 - 738.25 0.214 times
Fri 04 April 2025 763.45 (0.12%) 767.75 736.55 - 775.70 0.0773 times
Fri 28 March 2025 762.55 (-1.04%) 771.00 733.65 - 783.45 0.1984 times
Fri 21 March 2025 770.55 (-1.45%) 781.25 761.00 - 795.40 0.2392 times
Thu 13 March 2025 781.90 (0.2%) 781.00 764.50 - 810.55 0.5478 times
Fri 07 March 2025 780.35 (23.07%) 634.05 602.00 - 784.40 1.2072 times
Fri 28 February 2025 634.05 (-0.65%) 640.10 600.95 - 644.70 0.1438 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 872.48 and 949.38

Monthly Target 1814.05
Monthly Target 2854
Monthly Target 3890.95
Monthly Target 4930.9
Monthly Target 5967.85

Monthly price and volumes Anuras

Date Closing Open Range Volume
Fri 09 May 2025 893.95 (2.89%) 874.65 851.00 - 927.90 0.4324 times
Wed 30 April 2025 868.80 (13.93%) 767.75 690.00 - 879.90 4.3137 times
Fri 28 March 2025 762.55 (20.27%) 634.05 602.00 - 810.55 1.3329 times
Fri 28 February 2025 634.05 (-8.08%) 691.70 600.95 - 760.00 0.6843 times
Fri 31 January 2025 689.80 (-4.37%) 721.45 633.30 - 730.95 0.4761 times
Tue 31 December 2024 721.30 (-1.57%) 730.00 709.35 - 782.55 0.5667 times
Fri 29 November 2024 732.80 (-0.33%) 738.00 703.85 - 754.35 0.3476 times
Thu 31 October 2024 735.25 (-0.15%) 725.05 672.75 - 784.60 0.4335 times
Mon 30 September 2024 736.35 (-5.24%) 769.90 722.00 - 780.75 0.5125 times
Fri 30 August 2024 777.10 (-0.91%) 789.80 737.95 - 819.00 0.9004 times
Wed 31 July 2024 784.25 (2.58%) 760.35 733.70 - 803.40 1.0512 times

 monthly chart Anuras

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 863.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuras 543275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 824 and price is deviating by 62 points

Upper Bollinger band is at 947 and lower is at 702, while middle bands are at 763 and 885

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anuras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.3 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 886.91
12 day DMA 866.99
20 day DMA 823.65
35 day DMA 801.69
50 day DMA 763.97
100 day DMA 738.64
150 day DMA 735.99
200 day DMA 746.29

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA886.05882.1880.63
12 day EMA863.09857.48852.47
20 day EMA839.12833.35827.91
35 day EMA803.73798.42793.32
50 day EMA772.14767.17762.36

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA886.91882.61879.36
12 day SMA866.99859.25852.99
20 day SMA823.65816.45809.93
35 day SMA801.69798.45795.02
50 day SMA763.97759.52755.69
100 day SMA738.64737.1735.61
150 day SMA735.99735.03734.18
200 day SMA746.29745.54744.88
Back to top | Use Dark Theme