Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1140.65 and 1158.05
| Daily Target 1 | 1127.97 |
| Daily Target 2 | 1135.93 |
| Daily Target 3 | 1145.3666666667 |
| Daily Target 4 | 1153.33 |
| Daily Target 5 | 1162.77 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.90 (0.5%) | 1139.45 | 1137.40 - 1154.80 | 0.1358 times | Tue 08 July 2025 | 1138.25 (1.4%) | 1133.80 | 1130.35 - 1161.20 | 1.0402 times | Mon 07 July 2025 | 1122.55 (-1.25%) | 1143.45 | 1114.40 - 1151.70 | 0.8021 times | Fri 04 July 2025 | 1136.80 (-0.73%) | 1151.05 | 1131.40 - 1163.90 | 0.4041 times | Thu 03 July 2025 | 1145.20 (0.96%) | 1128.85 | 1125.05 - 1150.00 | 0.3666 times | Wed 02 July 2025 | 1134.30 (-0.89%) | 1143.90 | 1130.35 - 1143.90 | 0.3177 times | Tue 01 July 2025 | 1144.45 (0.58%) | 1131.50 | 1117.85 - 1165.00 | 1.6679 times | Mon 30 June 2025 | 1137.85 (0.46%) | 1147.65 | 1133.15 - 1147.70 | 1.0072 times | Fri 27 June 2025 | 1132.65 (0.44%) | 1132.60 | 1105.90 - 1148.65 | 3.8195 times | Thu 26 June 2025 | 1127.70 (-0.4%) | 1133.05 | 1117.50 - 1139.75 | 0.4389 times | Wed 25 June 2025 | 1132.25 (-1.28%) | 1147.50 | 1128.65 - 1150.00 | 1.0047 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1129.15 and 1175.95
| Weekly Target 1 | 1093.03 |
| Weekly Target 2 | 1118.47 |
| Weekly Target 3 | 1139.8333333333 |
| Weekly Target 4 | 1165.27 |
| Weekly Target 5 | 1186.63 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.90 (0.62%) | 1143.45 | 1114.40 - 1161.20 | 0.3032 times | Fri 04 July 2025 | 1136.80 (0.37%) | 1147.65 | 1117.85 - 1165.00 | 0.577 times | Fri 27 June 2025 | 1132.65 (-0.03%) | 1129.40 | 1105.90 - 1151.25 | 0.9815 times | Thu 19 June 2025 | 1133.00 (1.15%) | 1102.30 | 1100.35 - 1142.70 | 0.7419 times | Fri 13 June 2025 | 1120.15 (7.63%) | 1050.00 | 1045.00 - 1151.00 | 2.0866 times | Fri 06 June 2025 | 1040.75 (3.7%) | 1009.85 | 983.00 - 1055.00 | 0.739 times | Fri 30 May 2025 | 1003.60 (6.52%) | 985.00 | 945.75 - 1011.00 | 1.3073 times | Fri 23 May 2025 | 942.20 (-0.56%) | 945.05 | 931.95 - 971.00 | 0.6818 times | Fri 16 May 2025 | 947.55 (6%) | 929.95 | 881.05 - 973.70 | 1.3542 times | Fri 09 May 2025 | 893.95 (2.46%) | 874.10 | 851.00 - 927.90 | 1.2276 times | Fri 02 May 2025 | 872.45 (1.76%) | 857.40 | 842.90 - 879.90 | 1.4552 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1129.15 and 1179.75
| Monthly Target 1 | 1090.5 |
| Monthly Target 2 | 1117.2 |
| Monthly Target 3 | 1141.1 |
| Monthly Target 4 | 1167.8 |
| Monthly Target 5 | 1191.7 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.90 (0.53%) | 1131.50 | 1114.40 - 1165.00 | 0.197 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.2768 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.2912 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.8272 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.1826 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.6071 times | Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.4224 times | Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.5028 times | Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.3084 times | Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.3846 times | Mon 30 September 2024 | 736.35 (-5.24%) | 769.90 | 722.00 - 780.75 | 0.4547 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1131.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anuras 543275 is strongly bullish. It has broken a strong resistance of 1101 and is expected to move up further.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 13 points
Upper Bollinger band is at 1156 and lower is at 1106, while middle bands are at 1118 and 1144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.53 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1137.34 |
| 12 day DMA | 1136.9 |
| 20 day DMA | 1130.48 |
| 35 day DMA | 1076.89 |
| 50 day DMA | 1025.09 |
| 100 day DMA | 881.45 |
| 150 day DMA | 826.36 |
| 200 day DMA | 803.65 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.88 | 1134.87 | 1133.18 |
| 12 day EMA | 1131.92 | 1129.74 | 1128.19 |
| 20 day EMA | 1115.08 | 1112.05 | 1109.29 |
| 35 day EMA | 1070.76 | 1066.45 | 1062.22 |
| 50 day EMA | 1020.58 | 1015.55 | 1010.54 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.34 | 1135.42 | 1136.66 |
| 12 day SMA | 1136.9 | 1136.78 | 1136.34 |
| 20 day SMA | 1130.48 | 1128.05 | 1123.74 |
| 35 day SMA | 1076.89 | 1071.72 | 1066.57 |
| 50 day SMA | 1025.09 | 1019.38 | 1013.76 |
| 100 day SMA | 881.45 | 877.05 | 872.56 |
| 150 day SMA | 826.36 | 823.62 | 820.86 |
| 200 day SMA | 803.65 | 801.76 | 799.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.