Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 2323.18 and 2427.28
| Daily Target 1 | 2291.42 |
| Daily Target 2 | 2354.93 |
| Daily Target 3 | 2395.5166666667 |
| Daily Target 4 | 2459.03 |
| Daily Target 5 | 2499.62 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2418.45 (1.43%) | 2419.35 | 2332.00 - 2436.10 | 0.8043 times | Thu 30 October 2025 | 2384.45 (2.93%) | 2325.00 | 2308.30 - 2460.00 | 3.0371 times | Wed 29 October 2025 | 2316.60 (-1.72%) | 2404.40 | 2278.40 - 2404.40 | 0.614 times | Tue 28 October 2025 | 2357.25 (-0.9%) | 2400.00 | 2323.40 - 2437.30 | 0.679 times | Mon 27 October 2025 | 2378.55 (7.7%) | 2297.20 | 2297.20 - 2495.00 | 3.0219 times | Thu 23 October 2025 | 2208.55 (-3.01%) | 2237.70 | 2192.50 - 2275.70 | 0.2311 times | Tue 21 October 2025 | 2277.00 (1.69%) | 2250.00 | 2250.00 - 2302.10 | 0.1286 times | Mon 20 October 2025 | 2239.05 (1.59%) | 2202.25 | 2200.00 - 2261.20 | 0.2436 times | Fri 17 October 2025 | 2204.05 (-2.58%) | 2237.95 | 2182.50 - 2285.25 | 0.5765 times | Thu 16 October 2025 | 2262.50 (-2.64%) | 2342.60 | 2252.85 - 2404.20 | 0.6638 times | Wed 15 October 2025 | 2323.90 (2.16%) | 2408.95 | 2266.40 - 2408.95 | 0.2764 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2348.43 and 2565.03
| Weekly Target 1 | 2180.68 |
| Weekly Target 2 | 2299.57 |
| Weekly Target 3 | 2397.2833333333 |
| Weekly Target 4 | 2516.17 |
| Weekly Target 5 | 2613.88 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 0.7761 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0574 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.249 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 0.8427 times | Fri 03 October 2025 | 2353.15 (-5.51%) | 2452.00 | 2315.30 - 2558.00 | 0.2905 times | Fri 26 September 2025 | 2490.40 (-0.78%) | 2505.80 | 2449.95 - 2650.00 | 0.8821 times | Fri 19 September 2025 | 2510.05 (14.65%) | 2260.05 | 2201.60 - 2574.95 | 3.8629 times | Fri 12 September 2025 | 2189.25 (25.45%) | 1798.95 | 1720.05 - 2245.30 | 2.489 times | Fri 05 September 2025 | 1745.05 (-7.26%) | 1870.05 | 1730.85 - 2089.90 | 0.2778 times | Fri 29 August 2025 | 1881.70 (-3.5%) | 2039.95 | 1841.20 - 2039.95 | 0.2724 times | Fri 22 August 2025 | 1950.00 (17.11%) | 1683.45 | 1652.00 - 2111.00 | 0.7587 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2293.05 and 2620.4
| Monthly Target 1 | 2033.02 |
| Monthly Target 2 | 2225.73 |
| Monthly Target 3 | 2360.3666666667 |
| Monthly Target 4 | 2553.08 |
| Monthly Target 5 | 2687.72 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.9727 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.5723 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.6606 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.9366 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.9422 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2842 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2957 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.1396 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.7709 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.4252 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 1.5151 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2332.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2310.13
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2308 and price is deviating by 67 points
Upper Bollinger band is at 2442 and lower is at 2174, while middle bands are at 2241 and 2375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.91 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2371.06 |
| 12 day DMA | 2303.75 |
| 20 day DMA | 2307.2 |
| 35 day DMA | 2327.56 |
| 50 day DMA | 2182.63 |
| 100 day DMA | 1930.7 |
| 150 day DMA | 1781.79 |
| 200 day DMA | 1796.71 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.45 | 2337.45 | 2313.95 |
| 12 day EMA | 2332.03 | 2316.32 | 2303.94 |
| 20 day EMA | 2313.43 | 2302.38 | 2293.74 |
| 35 day EMA | 2226.88 | 2215.6 | 2205.66 |
| 50 day EMA | 2161.4 | 2150.91 | 2141.38 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.06 | 2329.08 | 2307.59 |
| 12 day SMA | 2303.75 | 2298.53 | 2297.56 |
| 20 day SMA | 2307.2 | 2306.13 | 2304.85 |
| 35 day SMA | 2327.56 | 2309.41 | 2290.78 |
| 50 day SMA | 2182.63 | 2170.32 | 2155.94 |
| 100 day SMA | 1930.7 | 1921.9 | 1913.5 |
| 150 day SMA | 1781.79 | 1775.79 | 1769.62 |
| 200 day SMA | 1796.71 | 1795.71 | 1795.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.