Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1560.05 and 1595.05
| Daily Target 1 | 1554.03 |
| Daily Target 2 | 1566.07 |
| Daily Target 3 | 1589.0333333333 |
| Daily Target 4 | 1601.07 |
| Daily Target 5 | 1624.03 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1578.10 (-2.14%) | 1608.95 | 1577.00 - 1612.00 | 0.2476 times | Tue 08 July 2025 | 1612.55 (1.17%) | 1550.10 | 1550.10 - 1620.00 | 0.7072 times | Mon 07 July 2025 | 1593.85 (-3.16%) | 1644.25 | 1590.00 - 1644.25 | 0.2472 times | Fri 04 July 2025 | 1645.80 (0.1%) | 1678.35 | 1631.00 - 1678.35 | 0.3549 times | Thu 03 July 2025 | 1644.15 (2.66%) | 1602.15 | 1587.00 - 1680.00 | 1.8312 times | Wed 02 July 2025 | 1601.60 (2.86%) | 1635.00 | 1530.00 - 1635.00 | 2.6545 times | Tue 01 July 2025 | 1557.00 (-0.37%) | 1604.95 | 1530.00 - 1604.95 | 0.6741 times | Mon 30 June 2025 | 1562.75 (-3.75%) | 1624.00 | 1542.75 - 1629.25 | 1.5331 times | Fri 27 June 2025 | 1623.65 (-3.34%) | 1679.80 | 1591.25 - 1680.00 | 1.4511 times | Thu 26 June 2025 | 1679.80 (-1.4%) | 1716.35 | 1664.65 - 1716.35 | 0.2992 times | Wed 25 June 2025 | 1703.60 (-0.21%) | 1743.35 | 1663.65 - 1751.00 | 1.2176 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1517.03 and 1611.18
| Weekly Target 1 | 1496.67 |
| Weekly Target 2 | 1537.38 |
| Weekly Target 3 | 1590.8166666667 |
| Weekly Target 4 | 1631.53 |
| Weekly Target 5 | 1684.97 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1578.10 (-4.11%) | 1644.25 | 1550.10 - 1644.25 | 0.2409 times | Fri 04 July 2025 | 1645.80 (1.36%) | 1624.00 | 1530.00 - 1680.00 | 1.4124 times | Fri 27 June 2025 | 1623.65 (-3.53%) | 1685.20 | 1591.25 - 1751.00 | 1.1204 times | Thu 19 June 2025 | 1683.00 (1.39%) | 1661.15 | 1599.40 - 1821.95 | 0.6342 times | Fri 13 June 2025 | 1660.00 (4.42%) | 1615.75 | 1570.85 - 1782.35 | 3.2298 times | Fri 06 June 2025 | 1589.75 (2.46%) | 1587.95 | 1465.80 - 1728.00 | 1.4273 times | Fri 30 May 2025 | 1551.60 (-2.15%) | 1579.75 | 1524.05 - 1625.00 | 0.3881 times | Fri 23 May 2025 | 1585.70 (1.13%) | 1639.95 | 1503.05 - 1649.90 | 0.3828 times | Fri 16 May 2025 | 1568.00 (11.77%) | 1429.20 | 1429.20 - 1624.90 | 0.6256 times | Fri 09 May 2025 | 1402.90 (2.34%) | 1358.05 | 1310.00 - 1613.50 | 0.5385 times | Fri 02 May 2025 | 1370.85 (-1.61%) | 1392.10 | 1325.00 - 1670.00 | 0.3101 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1479.05 and 1629.05
| Monthly Target 1 | 1446.03 |
| Monthly Target 2 | 1512.07 |
| Monthly Target 3 | 1596.0333333333 |
| Monthly Target 4 | 1662.07 |
| Monthly Target 5 | 1746.03 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1578.10 (0.98%) | 1604.95 | 1530.00 - 1680.00 | 0.1416 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.7069 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2132 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2218 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.855 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.5783 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.319 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 1.1366 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 2.6061 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 3.2215 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 4.9766 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1617.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.9
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1650 and price is deviating by 54 points
Upper Bollinger band is at 1756 and lower is at 1543, while middle bands are at 1596 and 1703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.54 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1614.89 |
| 12 day DMA | 1625.83 |
| 20 day DMA | 1649.09 |
| 35 day DMA | 1612.37 |
| 50 day DMA | 1564.6 |
| 100 day DMA | 1579.4 |
| 150 day DMA | 1761.41 |
| 200 day DMA | 1773.29 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.67 | 1614.96 | 1616.17 |
| 12 day EMA | 1617.46 | 1624.61 | 1626.8 |
| 20 day EMA | 1617.81 | 1621.99 | 1622.98 |
| 35 day EMA | 1593.71 | 1594.63 | 1593.58 |
| 50 day EMA | 1560.45 | 1559.73 | 1557.57 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.89 | 1619.59 | 1608.48 |
| 12 day SMA | 1625.83 | 1633.75 | 1639.62 |
| 20 day SMA | 1649.09 | 1654.12 | 1652.82 |
| 35 day SMA | 1612.37 | 1610.67 | 1609.19 |
| 50 day SMA | 1564.6 | 1561.06 | 1556.68 |
| 100 day SMA | 1579.4 | 1583.73 | 1586.08 |
| 150 day SMA | 1761.41 | 1764.39 | 1767.08 |
| 200 day SMA | 1773.29 | 1772.96 | 1772.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.