Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 620.03 and 678.23
| Daily Target 1 | 606.7 |
| Daily Target 2 | 633.35 |
| Daily Target 3 | 664.9 |
| Daily Target 4 | 691.55 |
| Daily Target 5 | 723.1 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.00 (0.05%) | 665.05 | 638.25 - 696.45 | 2.5357 times | Mon 27 January 2025 | 659.70 (-4.03%) | 676.65 | 656.20 - 683.65 | 0.6792 times | Fri 24 January 2025 | 687.40 (-1.86%) | 695.00 | 685.65 - 704.65 | 0.6819 times | Thu 23 January 2025 | 700.45 (5.21%) | 658.20 | 658.20 - 707.45 | 0.68 times | Wed 22 January 2025 | 665.75 (-2.93%) | 685.85 | 658.75 - 685.85 | 2.184 times | Tue 21 January 2025 | 685.85 (-3.23%) | 702.20 | 677.00 - 727.65 | 0.9509 times | Mon 20 January 2025 | 708.75 (-0.47%) | 713.00 | 696.10 - 715.45 | 0.5723 times | Fri 17 January 2025 | 712.10 (0.14%) | 727.75 | 705.40 - 727.75 | 0.5377 times | Thu 16 January 2025 | 711.10 (-0.35%) | 714.15 | 707.85 - 737.00 | 0.7382 times | Wed 15 January 2025 | 713.60 (-0.49%) | 722.50 | 703.00 - 726.05 | 0.4401 times | Tue 14 January 2025 | 717.10 (2.62%) | 698.05 | 698.05 - 721.85 | 1.2359 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 620.03 and 678.23
| Weekly Target 1 | 606.7 |
| Weekly Target 2 | 633.35 |
| Weekly Target 3 | 664.9 |
| Weekly Target 4 | 691.55 |
| Weekly Target 5 | 723.1 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.00 (-3.99%) | 676.65 | 638.25 - 696.45 | 0.4935 times | Fri 24 January 2025 | 687.40 (-3.47%) | 713.00 | 658.20 - 727.65 | 0.7781 times | Fri 17 January 2025 | 712.10 (-3.35%) | 718.35 | 691.85 - 755.00 | 0.7746 times | Fri 10 January 2025 | 736.80 (-14.22%) | 869.90 | 725.00 - 884.00 | 1.1656 times | Fri 03 January 2025 | 858.90 (7.24%) | 796.15 | 796.05 - 865.00 | 1.3492 times | Fri 27 December 2024 | 800.95 (4.68%) | 760.00 | 753.65 - 840.00 | 0.8334 times | Fri 20 December 2024 | 765.15 (-8.21%) | 840.00 | 761.40 - 864.45 | 1.0222 times | Fri 13 December 2024 | 833.55 (8.61%) | 780.00 | 764.50 - 884.95 | 1.9218 times | Fri 06 December 2024 | 767.50 (-2.22%) | 790.35 | 764.70 - 822.75 | 0.8905 times | Fri 29 November 2024 | 784.95 (15.34%) | 694.50 | 689.30 - 790.70 | 0.7711 times | Fri 22 November 2024 | 680.55 (3.63%) | 650.05 | 641.65 - 688.05 | 0.3665 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 526.25 and 772
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 727.41666666667 |
| Monthly Target 4 | 816.58 |
| Monthly Target 5 | 973.17 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 660.00 (-19.84%) | 823.45 | 638.25 - 884.00 | 0.6394 times | Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 0.7677 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.3197 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 0.8221 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.0566 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 1.7287 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.2933 times | Fri 28 June 2024 | 517.90 (3.53%) | 505.10 | 461.70 - 562.55 | 0.4816 times | Fri 31 May 2024 | 500.25 (-9.81%) | 553.55 | 490.55 - 561.50 | 0.6217 times | Tue 30 April 2024 | 554.65 (22.79%) | 454.25 | 454.25 - 581.75 | 1.2691 times | Thu 28 March 2024 | 451.70 (-6.7%) | 480.50 | 422.00 - 492.40 | 0.3529 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jublingrea 543271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 64 points
Upper Bollinger band is at 867 and lower is at 612, while middle bands are at 676 and 804
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.04 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 674.66 |
| 12 day DMA | 693.38 |
| 20 day DMA | 739.31 |
| 35 day DMA | 771.95 |
| 50 day DMA | 761.77 |
| 100 day DMA | 746.98 |
| 150 day DMA | 699.9 |
| 200 day DMA | 656.03 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.46 | 681.69 | 692.69 |
| 12 day EMA | 699.27 | 706.41 | 714.9 |
| 20 day EMA | 720.55 | 726.92 | 733.99 |
| 35 day EMA | 734.47 | 738.85 | 743.51 |
| 50 day EMA | 746.55 | 750.08 | 753.77 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.66 | 679.83 | 689.64 |
| 12 day SMA | 693.38 | 699.78 | 707.85 |
| 20 day SMA | 739.31 | 747.48 | 755.02 |
| 35 day SMA | 771.95 | 775.09 | 778.17 |
| 50 day SMA | 761.77 | 761.7 | 761.81 |
| 100 day SMA | 746.98 | 747.12 | 747.19 |
| 150 day SMA | 699.9 | 699.07 | 698.31 |
| 200 day SMA | 656.03 | 655.16 | 654.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.