Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1600.7 and 1627.25
| Daily Target 1 | 1595.62 |
| Daily Target 2 | 1605.78 |
| Daily Target 3 | 1622.1666666667 |
| Daily Target 4 | 1632.33 |
| Daily Target 5 | 1648.72 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1615.95 (0.21%) | 1625.00 | 1612.00 - 1638.55 | 0.379 times | Wed 25 June 2025 | 1612.50 (-1.04%) | 1634.05 | 1608.25 - 1645.00 | 0.8192 times | Tue 24 June 2025 | 1629.45 (-3.16%) | 1700.00 | 1620.90 - 1710.00 | 1.5725 times | Mon 23 June 2025 | 1682.65 (-2.49%) | 1689.80 | 1644.00 - 1715.00 | 2.0328 times | Thu 19 June 2025 | 1725.60 (2%) | 1690.30 | 1651.25 - 1742.35 | 1.5674 times | Wed 18 June 2025 | 1691.80 (0.03%) | 1680.05 | 1662.30 - 1721.50 | 0.5071 times | Tue 17 June 2025 | 1691.35 (-0.01%) | 1699.95 | 1674.55 - 1718.80 | 1.3318 times | Mon 16 June 2025 | 1691.45 (0.54%) | 1707.20 | 1645.20 - 1708.80 | 0.4582 times | Fri 13 June 2025 | 1682.40 (0.16%) | 1677.95 | 1637.95 - 1712.90 | 0.7115 times | Thu 12 June 2025 | 1679.65 (-2.37%) | 1724.55 | 1666.90 - 1738.30 | 0.6203 times | Wed 11 June 2025 | 1720.40 (-2.17%) | 1760.00 | 1705.65 - 1769.15 | 1.0027 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1558.73 and 1665.48
| Weekly Target 1 | 1539.65 |
| Weekly Target 2 | 1577.8 |
| Weekly Target 3 | 1646.4 |
| Weekly Target 4 | 1684.55 |
| Weekly Target 5 | 1753.15 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1615.95 (-6.35%) | 1689.80 | 1608.25 - 1715.00 | 0.469 times | Thu 19 June 2025 | 1725.60 (2.57%) | 1707.20 | 1645.20 - 1742.35 | 0.3774 times | Fri 13 June 2025 | 1682.40 (-4.92%) | 1768.60 | 1637.95 - 1804.00 | 0.6469 times | Fri 06 June 2025 | 1769.50 (7.9%) | 1674.60 | 1618.05 - 1797.00 | 1.5212 times | Fri 30 May 2025 | 1639.90 (-1.38%) | 1689.45 | 1606.80 - 1690.00 | 0.9104 times | Fri 23 May 2025 | 1662.80 (1.55%) | 1669.90 | 1597.95 - 1743.25 | 2.209 times | Fri 16 May 2025 | 1637.35 (14.07%) | 1478.40 | 1439.05 - 1661.95 | 1.5821 times | Fri 09 May 2025 | 1435.40 (0.63%) | 1420.00 | 1350.25 - 1459.20 | 0.9785 times | Fri 02 May 2025 | 1426.35 (0.44%) | 1401.00 | 1391.50 - 1509.00 | 0.9124 times | Fri 25 April 2025 | 1420.05 (1.35%) | 1422.05 | 1372.60 - 1477.30 | 0.3931 times | Thu 17 April 2025 | 1401.10 (5.96%) | 1359.80 | 1355.10 - 1429.00 | 0.4413 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1514.23 and 1709.98
| Monthly Target 1 | 1480.32 |
| Monthly Target 2 | 1548.13 |
| Monthly Target 3 | 1676.0666666667 |
| Monthly Target 4 | 1743.88 |
| Monthly Target 5 | 1871.82 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1615.95 (-1.46%) | 1674.60 | 1608.25 - 1804.00 | 0.6009 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 1.1863 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.4153 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.9998 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7283 times | Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.6639 times | Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.4095 times | Fri 29 November 2024 | 1787.30 (6.92%) | 1680.00 | 1531.50 - 1809.95 | 0.5326 times | Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.858 times | Mon 30 September 2024 | 1744.80 (-4.56%) | 1828.15 | 1703.60 - 1840.10 | 0.6054 times | Fri 30 August 2024 | 1828.20 (-4.14%) | 1927.00 | 1672.70 - 1927.00 | 1.0432 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1665.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtartech 543270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtartech 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1685.4
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1687 and price is deviating by 51 points
Upper Bollinger band is at 1788 and lower is at 1586, while middle bands are at 1636 and 1738
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mtartech in short term but the sell signal is initial and weak.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.56 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1653.23 |
| 12 day DMA | 1681.82 |
| 20 day DMA | 1686.47 |
| 35 day DMA | 1639.28 |
| 50 day DMA | 1570.62 |
| 100 day DMA | 1482.49 |
| 150 day DMA | 1551.6 |
| 200 day DMA | 1593.59 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.49 | 1654.26 | 1675.13 |
| 12 day EMA | 1665.39 | 1674.37 | 1685.62 |
| 20 day EMA | 1660.65 | 1665.35 | 1670.91 |
| 35 day EMA | 1613.36 | 1613.21 | 1613.25 |
| 50 day EMA | 1556.82 | 1554.41 | 1552.04 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.23 | 1668.4 | 1684.17 |
| 12 day SMA | 1681.82 | 1694.76 | 1707.85 |
| 20 day SMA | 1686.47 | 1688.46 | 1690.3 |
| 35 day SMA | 1639.28 | 1632.63 | 1626.33 |
| 50 day SMA | 1570.62 | 1564.14 | 1557.41 |
| 100 day SMA | 1482.49 | 1483.22 | 1484.21 |
| 150 day SMA | 1551.6 | 1551.9 | 1552.27 |
| 200 day SMA | 1593.59 | 1594.51 | 1595.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.