Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.00 (4.48%) | 49.00 | 49.00 - 49.00 | 0.5 times | Tue 25 March 2025 | 46.90 (3.99%) | 47.35 | 46.90 - 47.35 | 1 times | Wed 10 July 2024 | 45.10 (-0.44%) | 45.10 | 45.10 - 45.10 | 0.5 times | Tue 09 July 2024 | 45.30 (4.81%) | 45.30 | 45.30 - 45.30 | 0.5 times | Mon 08 July 2024 | 43.22 (-4.99%) | 44.00 | 43.22 - 44.00 | 1.5 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 2 times | Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 1 times | Tue 30 April 2024 | 41.27 (4.99%) | 41.27 | 41.27 - 41.27 | 1.5 times | Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 1 times | Fri 19 April 2024 | 39.35 (4.99%) | 39.35 | 39.35 - 39.35 | 0.5 times | Tue 16 April 2024 | 37.48 (4.99%) | 37.48 | 37.48 - 37.48 | 0.5 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 47.95 and 50.05
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.6383 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.0638 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.8511 times | Thu 02 May 2024 | 43.33 (10.23%) | 41.27 | 41.27 - 43.33 | 1.0638 times | Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 0.4255 times | Fri 19 April 2024 | 39.35 (15.74%) | 35.30 | 35.30 - 39.35 | 0.8511 times | Tue 19 March 2024 | 34.00 (4.33%) | 34.00 | 34.00 - 34.00 | 0.2128 times | Fri 15 March 2024 | 32.59 (-14.24%) | 36.10 | 32.59 - 36.10 | 1.4894 times | Thu 29 February 2024 | 38.00 (33.33%) | 30.00 | 29.00 - 38.00 | 3.1915 times | Thu 22 February 2024 | 28.50 (-3.39%) | 28.50 | 28.50 - 28.50 | 0.2128 times | Thu 08 February 2024 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.2128 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 47.95 and 50.05
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.4615 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 0.7692 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.6154 times | Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.3077 times | Tue 30 April 2024 | 41.27 (21.38%) | 35.30 | 35.30 - 41.27 | 1.3846 times | Tue 19 March 2024 | 34.00 (-10.53%) | 36.10 | 32.59 - 36.10 | 1.2308 times | Thu 29 February 2024 | 38.00 (22.58%) | 31.00 | 28.50 - 38.00 | 2.7692 times | Wed 31 January 2024 | 31.00 (8.77%) | 30.00 | 28.50 - 32.90 | 1.0769 times | Wed 20 December 2023 | 28.50 (-5.32%) | 30.00 | 28.50 - 30.00 | 0.4615 times | Fri 17 November 2023 | 30.10 (0.33%) | 32.00 | 30.10 - 33.95 | 0.9231 times | Thu 05 October 2023 | 30.00 (-6.25%) | 31.00 | 30.00 - 31.00 | 0.4615 times |
Indicator Analysis of Adjia
Tomorrow's movement Prediction of Adjia 543269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adjia 543269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adjia 543269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 85 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adjia (543269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adjia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adjia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adjia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adjia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adjia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and Adjia 543269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adjia 543269 stock. Volume based technical analysis of Adjia 543269 stock is negative.
Adjia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 42.62 |
| 20 day DMA | 39.47 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 44.95 | 43.97 |
| 12 day EMA | 43.09 | 42.02 | 41.13 |
| 20 day EMA | 40.51 | 39.62 | 38.85 |
| 35 day EMA | 37.71 | 37.05 | 36.47 |
| 50 day EMA | 35.08 | 34.51 | 34 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.2 | 44.49 |
| 12 day SMA | 42.62 | 41.37 | 40.18 |
| 20 day SMA | 39.47 | 38.45 | 37.58 |
| 35 day SMA | 35.6 | 35.11 | 34.63 |
| 50 day SMA | 34.42 | 33.97 | 33.6 |
| 100 day SMA | 32.1 | 31.85 | 31.64 |
| 150 day SMA | 31.49 | 31.39 | 31.32 |
| 200 day SMA | 32.55 | 32.45 | 32.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.