Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.76 and 3.94
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (-1.79%) | 4.02 | 3.84 - 4.02 | 0.5285 times | Thu 30 October 2025 | 3.92 (-2.49%) | 4.05 | 3.88 - 4.05 | 1.6676 times | Wed 29 October 2025 | 4.02 (6.07%) | 3.83 | 3.81 - 4.12 | 2.5133 times | Tue 28 October 2025 | 3.79 (10.5%) | 3.41 | 3.41 - 3.81 | 1.7845 times | Mon 27 October 2025 | 3.43 (-1.72%) | 3.46 | 3.41 - 3.49 | 0.3557 times | Thu 23 October 2025 | 3.49 (0.29%) | 3.50 | 3.47 - 3.52 | 0.584 times | Tue 21 October 2025 | 3.48 (0.29%) | 3.37 | 3.37 - 3.53 | 0.1371 times | Mon 20 October 2025 | 3.47 (0%) | 3.51 | 3.40 - 3.52 | 0.2052 times | Fri 17 October 2025 | 3.47 (-2.8%) | 3.55 | 3.44 - 3.66 | 0.7284 times | Thu 16 October 2025 | 3.57 (4.39%) | 3.48 | 3.48 - 3.70 | 1.4957 times | Wed 15 October 2025 | 3.42 (0.88%) | 3.37 | 3.37 - 3.44 | 0.5754 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.63 and 4.34
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 0.3969 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.0537 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 0.3953 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 0.3779 times | Fri 03 October 2025 | 4.10 (8.18%) | 3.85 | 3.75 - 4.23 | 0.3996 times | Fri 26 September 2025 | 3.79 (0.8%) | 3.80 | 3.67 - 3.91 | 0.6626 times | Fri 19 September 2025 | 3.76 (-6%) | 4.02 | 3.73 - 4.04 | 2.5457 times | Fri 12 September 2025 | 4.00 (0.5%) | 4.09 | 3.62 - 4.09 | 2.3451 times | Fri 05 September 2025 | 3.98 (14.04%) | 3.41 | 3.41 - 4.30 | 2.6237 times | Fri 29 August 2025 | 3.49 (4.8%) | 3.42 | 3.22 - 3.55 | 0.1995 times | Fri 22 August 2025 | 3.33 (7.42%) | 3.12 | 3.10 - 3.38 | 0.3554 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.6 and 4.48
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.8999 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.6713 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5139 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.4905 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.677 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4374 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4637 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6584 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4237 times | Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 0.7643 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.446 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Davangere 543267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.51
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.73 |
| 12 day EMA | 3.72 | 3.7 | 3.66 |
| 20 day EMA | 3.71 | 3.69 | 3.67 |
| 35 day EMA | 3.67 | 3.66 | 3.64 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.73 | 3.64 |
| 12 day SMA | 3.61 | 3.59 | 3.57 |
| 20 day SMA | 3.71 | 3.71 | 3.7 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.58 | 3.58 | 3.57 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.