Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.75 and 3.94
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.09 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.86 (-3.02%) | 4.02 | 3.83 - 4.02 | 3.3043 times | Wed 17 September 2025 | 3.98 (1.53%) | 3.98 | 3.93 - 4.00 | 0.1928 times | Tue 16 September 2025 | 3.92 (-0.25%) | 3.97 | 3.89 - 3.99 | 0.2903 times | Mon 15 September 2025 | 3.93 (-1.75%) | 4.02 | 3.89 - 4.04 | 0.264 times | Fri 12 September 2025 | 4.00 (0.5%) | 4.01 | 3.88 - 4.03 | 0.3861 times | Thu 11 September 2025 | 3.98 (1.53%) | 3.98 | 3.93 - 4.04 | 0.5434 times | Wed 10 September 2025 | 3.92 (5.09%) | 3.77 | 3.62 - 3.95 | 0.9173 times | Tue 09 September 2025 | 3.73 (-3.87%) | 3.88 | 3.67 - 3.90 | 1.828 times | Mon 08 September 2025 | 3.88 (-2.51%) | 4.09 | 3.85 - 4.09 | 1.7653 times | Fri 05 September 2025 | 3.98 (0%) | 4.05 | 3.88 - 4.16 | 0.5085 times | Thu 04 September 2025 | 3.98 (-0.75%) | 4.25 | 3.88 - 4.28 | 0.7886 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.74 and 3.95
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.86 (-3.5%) | 4.02 | 3.83 - 4.04 | 2.171 times | Fri 12 September 2025 | 4.00 (0.5%) | 4.09 | 3.62 - 4.09 | 2.9151 times | Fri 05 September 2025 | 3.98 (14.04%) | 3.41 | 3.41 - 4.30 | 3.2614 times | Fri 29 August 2025 | 3.49 (4.8%) | 3.42 | 3.22 - 3.55 | 0.248 times | Fri 22 August 2025 | 3.33 (7.42%) | 3.12 | 3.10 - 3.38 | 0.4418 times | Thu 14 August 2025 | 3.10 (-2.82%) | 3.14 | 3.03 - 3.26 | 0.2092 times | Fri 08 August 2025 | 3.19 (-3.92%) | 3.36 | 3.11 - 3.46 | 0.2031 times | Fri 01 August 2025 | 3.32 (-4.87%) | 3.52 | 3.26 - 3.52 | 0.1564 times | Fri 25 July 2025 | 3.49 (-1.41%) | 3.52 | 3.42 - 3.61 | 0.2438 times | Fri 18 July 2025 | 3.54 (-0.56%) | 3.51 | 3.46 - 3.65 | 0.1503 times | Fri 11 July 2025 | 3.56 (0.85%) | 3.51 | 3.41 - 3.75 | 0.3219 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.64 and 4.53
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.86 (10.6%) | 3.41 | 3.41 - 4.30 | 4.3917 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5912 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5643 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7788 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.5033 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.5334 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.7575 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4874 times | Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 0.8793 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.5131 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.3586 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere 543267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.93 |
| 12 day EMA | 3.86 | 3.86 | 3.84 |
| 20 day EMA | 3.77 | 3.76 | 3.74 |
| 35 day EMA | 3.7 | 3.69 | 3.67 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 3.95 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.75 | 3.71 | 3.67 |
| 35 day SMA | 3.53 | 3.51 | 3.5 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.93 | 3.95 | 3.96 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.