Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.51 and 3.68
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.71 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.56 (-1.11%) | 3.45 | 3.45 - 3.62 | 0.6246 times | Thu 10 July 2025 | 3.60 (-0.28%) | 3.58 | 3.41 - 3.64 | 0.7042 times | Wed 09 July 2025 | 3.61 (-0.55%) | 3.64 | 3.58 - 3.75 | 2.3394 times | Tue 08 July 2025 | 3.63 (2.54%) | 3.51 | 3.51 - 3.65 | 1.41 times | Mon 07 July 2025 | 3.54 (0.28%) | 3.51 | 3.49 - 3.60 | 0.6147 times | Fri 04 July 2025 | 3.53 (-0.28%) | 3.54 | 3.49 - 3.56 | 0.9746 times | Thu 03 July 2025 | 3.54 (2.31%) | 3.48 | 3.43 - 3.56 | 1.1716 times | Wed 02 July 2025 | 3.46 (-1.98%) | 3.57 | 3.40 - 3.57 | 1.1397 times | Tue 01 July 2025 | 3.53 (1.73%) | 3.51 | 3.44 - 3.55 | 0.6363 times | Mon 30 June 2025 | 3.47 (0.87%) | 3.47 | 3.46 - 3.50 | 0.3849 times | Fri 27 June 2025 | 3.44 (1.47%) | 3.40 | 3.33 - 3.47 | 1.1339 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.49 and 3.83
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.56 (0.85%) | 3.51 | 3.41 - 3.75 | 1.0866 times | Fri 04 July 2025 | 3.53 (2.62%) | 3.47 | 3.40 - 3.57 | 0.8221 times | Fri 27 June 2025 | 3.44 (3.93%) | 3.21 | 2.81 - 3.47 | 0.8115 times | Thu 19 June 2025 | 3.31 (-5.7%) | 3.50 | 3.29 - 3.60 | 0.9893 times | Fri 13 June 2025 | 3.51 (-4.88%) | 3.68 | 3.41 - 3.72 | 2.0478 times | Fri 06 June 2025 | 3.69 (0.27%) | 3.71 | 3.62 - 3.81 | 1.0749 times | Fri 30 May 2025 | 3.68 (-7.07%) | 3.98 | 3.62 - 4.05 | 1.152 times | Fri 23 May 2025 | 3.96 (-1%) | 4.01 | 3.85 - 4.13 | 0.4921 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.83 - 4.05 | 0.7468 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.84 | 3.61 - 3.93 | 0.7769 times | Fri 02 May 2025 | 3.83 (-1.03%) | 3.72 | 3.72 - 3.95 | 0.4506 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.48 and 3.83
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.56 (2.59%) | 3.51 | 3.40 - 3.75 | 0.4995 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 1.3601 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.8789 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.9316 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 1.3228 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.8513 times | Fri 31 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 1.5356 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.896 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.6262 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 1.098 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 2.6947 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.57 |
| 12 day EMA | 3.54 | 3.54 | 3.53 |
| 20 day EMA | 3.54 | 3.54 | 3.53 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.57 |
| 12 day SMA | 3.53 | 3.51 | 3.49 |
| 20 day SMA | 3.48 | 3.48 | 3.48 |
| 35 day SMA | 3.57 | 3.58 | 3.6 |
| 50 day SMA | 3.67 | 3.67 | 3.68 |
| 100 day SMA | 4.06 | 4.09 | 4.11 |
| 150 day SMA | 4.64 | 4.66 | 4.68 |
| 200 day SMA | 5.13 | 5.15 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.