Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 6.06 and 6.28
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.34 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.11 (1.16%) | 6.08 | 6.01 - 6.23 | 1.2392 times | Mon 27 January 2025 | 6.04 (1%) | 6.12 | 5.96 - 6.28 | 1.1129 times | Fri 24 January 2025 | 5.98 (-3.08%) | 6.18 | 5.50 - 6.19 | 1.3629 times | Thu 23 January 2025 | 6.17 (-0.8%) | 6.27 | 6.02 - 6.27 | 0.5196 times | Wed 22 January 2025 | 6.22 (0.65%) | 6.50 | 6.04 - 6.51 | 0.7021 times | Tue 21 January 2025 | 6.18 (-2.06%) | 6.44 | 6.08 - 6.50 | 1.7285 times | Mon 20 January 2025 | 6.31 (7.86%) | 6.02 | 5.85 - 6.46 | 2.0425 times | Fri 17 January 2025 | 5.85 (-2.17%) | 5.99 | 5.77 - 6.00 | 0.5601 times | Thu 16 January 2025 | 5.98 (5.1%) | 5.59 | 5.59 - 6.16 | 0.4733 times | Wed 15 January 2025 | 5.69 (0.71%) | 5.93 | 5.52 - 5.93 | 0.2588 times | Tue 14 January 2025 | 5.65 (11.66%) | 5.10 | 5.06 - 5.82 | 0.7787 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 5.88 and 6.2
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.11 (2.17%) | 6.12 | 5.96 - 6.28 | 0.8394 times | Fri 24 January 2025 | 5.98 (2.22%) | 6.02 | 5.50 - 6.51 | 2.2682 times | Fri 17 January 2025 | 5.85 (13.37%) | 5.07 | 5.00 - 6.16 | 0.8271 times | Fri 10 January 2025 | 5.16 (-10.42%) | 5.71 | 5.08 - 5.76 | 1.0563 times | Fri 03 January 2025 | 5.76 (8.07%) | 5.38 | 5.19 - 5.99 | 1.0229 times | Fri 27 December 2024 | 5.33 (-4.31%) | 5.68 | 5.21 - 5.68 | 0.6423 times | Fri 20 December 2024 | 5.57 (-5.91%) | 6.04 | 5.55 - 6.04 | 1.1156 times | Fri 13 December 2024 | 5.92 (-1.99%) | 6.03 | 5.86 - 6.05 | 0.8443 times | Fri 06 December 2024 | 6.04 (-0.17%) | 6.06 | 6.00 - 6.15 | 0.8556 times | Fri 29 November 2024 | 6.05 (0.17%) | 6.22 | 5.95 - 6.24 | 0.5283 times | Fri 22 November 2024 | 6.04 (-0.66%) | 6.15 | 5.90 - 6.18 | 0.5336 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 5.56 and 7.07
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.11 (15.28%) | 5.40 | 5.00 - 6.51 | 0.7585 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.5084 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.3553 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.6231 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 1.5291 times | Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 1.827 times | Wed 31 July 2024 | 7.51 (-10.7%) | 8.58 | 7.11 - 10.20 | 3.24 times | Fri 28 June 2024 | 8.41 (-20.96%) | 10.73 | 8.26 - 10.80 | 1.0686 times | Fri 31 May 2024 | 10.64 (-88.71%) | 92.49 | 9.88 - 106.50 | 0.0666 times | Tue 30 April 2024 | 94.25 (24.92%) | 77.30 | 76.60 - 95.38 | 0.0234 times | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 0.0407 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.81 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 6.07 |
| 12 day EMA | 5.96 | 5.93 | 5.91 |
| 20 day EMA | 5.88 | 5.86 | 5.84 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.12 | 6.17 |
| 12 day SMA | 5.94 | 5.86 | 5.8 |
| 20 day SMA | 5.77 | 5.73 | 5.69 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 6.26 | 6.28 | 6.29 |
| 150 day SMA | 6.81 | 6.83 | 6.85 |
| 200 day SMA | 22.39 | 22.8 | 23.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.