Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 247.6 and 247.6
| Daily Target 1 | 247.6 |
| Daily Target 2 | 247.6 |
| Daily Target 3 | 247.6 |
| Daily Target 4 | 247.6 |
| Daily Target 5 | 247.6 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.60 (2%) | 247.60 | 247.60 - 247.60 | 0.7926 times | Fri 09 May 2025 | 242.75 (2%) | 242.75 | 242.75 - 242.75 | 1.4788 times | Thu 08 May 2025 | 238.00 (1.69%) | 238.70 | 237.70 - 238.70 | 3.177 times | Wed 07 May 2025 | 234.05 (1.98%) | 233.95 | 233.95 - 234.05 | 1.516 times | Tue 06 May 2025 | 229.50 (2%) | 229.50 | 229.45 - 229.50 | 2.5167 times | Mon 05 May 2025 | 225.00 (-1.66%) | 228.80 | 225.00 - 228.80 | 0.1702 times | Fri 02 May 2025 | 228.80 (-1.99%) | 228.80 | 228.80 - 228.80 | 0.0943 times | Wed 30 April 2025 | 233.45 (-1.99%) | 238.20 | 233.45 - 238.20 | 0.1178 times | Tue 29 April 2025 | 238.20 (-2%) | 238.20 | 238.20 - 238.20 | 0.0615 times | Mon 28 April 2025 | 243.05 (-2%) | 244.00 | 243.05 - 244.00 | 0.0751 times | Fri 25 April 2025 | 248.00 (-1.59%) | 247.00 | 247.00 - 248.00 | 0.0739 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 247.6 and 247.6
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 247.6 |
| Weekly Target 3 | 247.6 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.60 (2%) | 247.60 | 247.60 - 247.60 | 0.2554 times | Fri 09 May 2025 | 242.75 (6.1%) | 228.80 | 225.00 - 242.75 | 2.8553 times | Fri 02 May 2025 | 228.80 (-7.74%) | 244.00 | 228.80 - 244.00 | 0.1124 times | Fri 25 April 2025 | 248.00 (5.22%) | 247.45 | 245.00 - 259.80 | 0.1151 times | Thu 17 April 2025 | 235.70 (10.22%) | 224.50 | 224.50 - 235.70 | 0.0389 times | Fri 11 April 2025 | 213.85 (-1.9%) | 216.00 | 206.55 - 217.30 | 0.4053 times | Fri 04 April 2025 | 218.00 (3.64%) | 214.25 | 213.30 - 225.45 | 0.3027 times | Fri 28 March 2025 | 210.35 (-7.7%) | 229.85 | 209.75 - 231.80 | 3.0051 times | Fri 21 March 2025 | 227.90 (-0.91%) | 233.00 | 215.50 - 233.00 | 2.256 times | Thu 13 March 2025 | 230.00 (-4.27%) | 251.00 | 221.40 - 251.00 | 0.6537 times | Fri 07 March 2025 | 240.25 (-2.91%) | 235.60 | 225.15 - 248.00 | 1.7826 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 236.3 and 258.9
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 240.06666666667 |
| Monthly Target 4 | 255.13 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 247.60 (6.06%) | 228.80 | 225.00 - 247.60 | 0.2023 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.0608 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.4958 times | Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.2179 times | Fri 31 January 2025 | 288.60 (2.52%) | 281.95 | 279.00 - 447.00 | 3.7044 times | Tue 31 December 2024 | 281.50 (-0.53%) | 283.35 | 272.05 - 307.95 | 0.2917 times | Fri 29 November 2024 | 283.00 (-3.86%) | 299.50 | 264.00 - 309.00 | 0.1748 times | Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.8199 times | Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 2.8691 times | Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.1632 times | Wed 31 July 2024 | 271.15 (0.95%) | 266.00 | 260.10 - 289.00 | 0.4799 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.4 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 238.38 |
| 12 day DMA | 238.37 |
| 20 day DMA | 233.87 |
| 35 day DMA | 229.79 |
| 50 day DMA | 237.02 |
| 100 day DMA | 273.81 |
| 150 day DMA | 283.82 |
| 200 day DMA | 286.06 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 237.02 | 234.15 |
| 12 day EMA | 237.23 | 235.35 | 234.01 |
| 20 day EMA | 235.81 | 234.57 | 233.71 |
| 35 day EMA | 238.46 | 237.92 | 237.64 |
| 50 day EMA | 240.47 | 240.18 | 240.08 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.38 | 233.86 | 231.07 |
| 12 day SMA | 238.37 | 238.98 | 239.38 |
| 20 day SMA | 233.87 | 232.62 | 231.52 |
| 35 day SMA | 229.79 | 229.58 | 229.48 |
| 50 day SMA | 237.02 | 237.48 | 238.15 |
| 100 day SMA | 273.81 | 274.23 | 274.78 |
| 150 day SMA | 283.82 | 284.64 | 285.58 |
| 200 day SMA | 286.06 | 286.22 | 286.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.