Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 150.88 and 154.78

Daily Target 1149.97
Daily Target 2151.78
Daily Target 3153.86666666667
Daily Target 4155.68
Daily Target 5157.77

Daily price and volume Smcglobal

Date Closing Open Range Volume
Tue 08 July 2025 153.60 (0.85%) 154.50 152.05 - 155.95 0.9294 times
Mon 07 July 2025 152.30 (-1.04%) 151.00 150.00 - 155.10 1.1341 times
Fri 04 July 2025 153.90 (0.33%) 153.40 152.05 - 156.45 0.208 times
Thu 03 July 2025 153.40 (-1.35%) 156.20 152.65 - 156.20 0.2109 times
Wed 02 July 2025 155.50 (-1.3%) 155.00 154.80 - 159.00 0.6116 times
Tue 01 July 2025 157.55 (1.29%) 161.70 154.55 - 161.70 0.8511 times
Mon 30 June 2025 155.55 (2.74%) 150.55 150.55 - 159.95 1.912 times
Fri 27 June 2025 151.40 (-0.2%) 155.50 148.80 - 155.50 1.2592 times
Thu 26 June 2025 151.70 (-1.17%) 150.20 150.20 - 154.50 0.6484 times
Wed 25 June 2025 153.50 (4.07%) 146.00 146.00 - 156.70 2.2352 times
Tue 24 June 2025 147.50 (1.17%) 144.25 144.25 - 156.20 0.8932 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 151.8 and 157.75

Weekly Target 1147.23
Weekly Target 2150.42
Weekly Target 3153.18333333333
Weekly Target 4156.37
Weekly Target 5159.13

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Tue 08 July 2025 153.60 (-0.19%) 151.00 150.00 - 155.95 0.4977 times
Fri 04 July 2025 153.90 (1.65%) 150.55 150.55 - 161.70 0.915 times
Fri 27 June 2025 151.40 (13.88%) 125.00 125.00 - 156.70 1.6386 times
Thu 19 June 2025 132.95 (-9.96%) 147.70 131.00 - 147.70 0.5901 times
Fri 13 June 2025 147.65 (25.23%) 117.75 117.75 - 149.20 3.4103 times
Fri 06 June 2025 117.90 (0.13%) 116.00 111.15 - 120.95 0.9115 times
Fri 30 May 2025 117.75 (0.94%) 117.00 115.05 - 123.65 0.4031 times
Fri 23 May 2025 116.65 (1.79%) 116.90 113.55 - 121.00 0.3396 times
Fri 16 May 2025 114.60 (5.23%) 107.00 104.00 - 117.70 1.1377 times
Fri 09 May 2025 108.90 (-1.31%) 108.00 99.00 - 114.00 0.1564 times
Fri 02 May 2025 110.35 (-0.76%) 109.00 108.00 - 116.20 0.1857 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 145.95 and 157.65

Monthly Target 1143.4
Monthly Target 2148.5
Monthly Target 3155.1
Monthly Target 4160.2
Monthly Target 5166.8

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Tue 08 July 2025 153.60 (-1.25%) 161.70 150.00 - 161.70 0.3394 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 2.5012 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.7391 times
Wed 30 April 2025 110.20 (5.4%) 105.00 103.75 - 117.00 0.295 times
Fri 28 March 2025 104.55 (-8.77%) 111.15 103.40 - 121.00 0.5178 times
Fri 28 February 2025 114.60 (-10.08%) 126.00 105.00 - 135.85 0.3949 times
Fri 31 January 2025 127.45 (-5.91%) 134.10 118.40 - 141.10 0.8291 times
Tue 31 December 2024 135.45 (-11.85%) 151.00 132.85 - 159.15 0.7415 times
Fri 29 November 2024 153.65 (8.97%) 142.80 132.75 - 154.25 0.5785 times
Thu 31 October 2024 141.00 (-10.31%) 154.65 134.00 - 168.35 3.0634 times
Mon 30 September 2024 157.20 (7.41%) 148.00 142.00 - 169.00 2.9573 times

 monthly chart Smcglobal

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 141 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 153.74
12 day DMA 152.64
20 day DMA 147.42
35 day DMA 134.98
50 day DMA 127.22
100 day DMA 120.15
150 day DMA 126.55
200 day DMA 132.8

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42153.33153.85
12 day EMA150.69150.16149.77
20 day EMA145.93145.12144.36
35 day EMA137.94137.02136.12
50 day EMA128.71127.69126.69

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA153.74154.53155.18
12 day SMA152.64150.92149.48
20 day SMA147.42146.04144.32
35 day SMA134.98133.91132.84
50 day SMA127.22126.37125.61
100 day SMA120.15119.88119.63
150 day SMA126.55126.48126.43
200 day SMA132.8132.76132.75
Back to top | Use Dark Theme