Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 597.73 and 641.23
| Daily Target 1 | 564.65 |
| Daily Target 2 | 587.3 |
| Daily Target 3 | 608.15 |
| Daily Target 4 | 630.8 |
| Daily Target 5 | 651.65 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.95 (4.77%) | 585.50 | 585.50 - 629.00 | 1.701 times | Fri 09 May 2025 | 582.20 (-2.07%) | 580.05 | 575.00 - 593.15 | 1.3257 times | Thu 08 May 2025 | 594.50 (-1.77%) | 612.10 | 585.95 - 642.40 | 2.2887 times | Wed 07 May 2025 | 605.20 (3.92%) | 588.95 | 566.15 - 614.95 | 1.3353 times | Tue 06 May 2025 | 582.35 (-2.86%) | 629.65 | 577.10 - 629.65 | 0.334 times | Mon 05 May 2025 | 599.50 (0.26%) | 594.25 | 593.00 - 601.55 | 0.6759 times | Fri 02 May 2025 | 597.95 (-1.79%) | 611.10 | 596.00 - 622.20 | 0.6498 times | Wed 30 April 2025 | 608.85 (-1.35%) | 609.35 | 594.00 - 620.00 | 0.5649 times | Tue 29 April 2025 | 617.20 (-0.84%) | 630.00 | 609.00 - 636.45 | 0.927 times | Mon 28 April 2025 | 622.40 (-0.69%) | 619.70 | 615.15 - 644.35 | 0.1977 times | Fri 25 April 2025 | 626.75 (-3.17%) | 647.10 | 626.00 - 647.10 | 0.2009 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 597.73 and 641.23
| Weekly Target 1 | 564.65 |
| Weekly Target 2 | 587.3 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 630.8 |
| Weekly Target 5 | 651.65 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.95 (4.77%) | 585.50 | 585.50 - 629.00 | 0.5108 times | Fri 09 May 2025 | 582.20 (-2.63%) | 594.25 | 566.15 - 642.40 | 1.7898 times | Fri 02 May 2025 | 597.95 (-4.6%) | 619.70 | 594.00 - 644.35 | 0.7026 times | Fri 25 April 2025 | 626.75 (-8.02%) | 668.35 | 626.00 - 683.15 | 0.4322 times | Thu 17 April 2025 | 681.40 (3.49%) | 682.15 | 656.00 - 696.30 | 0.6821 times | Fri 11 April 2025 | 658.45 (-5.19%) | 688.90 | 635.90 - 693.25 | 0.5146 times | Fri 04 April 2025 | 694.50 (-1.28%) | 701.90 | 690.00 - 742.00 | 0.2487 times | Fri 28 March 2025 | 703.50 (-10.9%) | 789.65 | 700.00 - 789.65 | 0.4351 times | Fri 21 March 2025 | 789.60 (6.89%) | 753.40 | 729.05 - 822.55 | 0.8927 times | Thu 13 March 2025 | 738.70 (-3.92%) | 752.05 | 734.75 - 775.95 | 3.7914 times | Fri 07 March 2025 | 768.80 (7.61%) | 724.95 | 665.05 - 781.00 | 0.7876 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 549.93 and 626.18
| Monthly Target 1 | 529.92 |
| Monthly Target 2 | 569.93 |
| Monthly Target 3 | 606.16666666667 |
| Monthly Target 4 | 646.18 |
| Monthly Target 5 | 682.42 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.95 (0.18%) | 611.10 | 566.15 - 642.40 | 0.2985 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.2853 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.7065 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.5569 times | Fri 31 January 2025 | 799.85 (-8.64%) | 867.50 | 709.40 - 976.75 | 0.9088 times | Tue 31 December 2024 | 875.50 (6.05%) | 823.00 | 766.00 - 973.25 | 0.6439 times | Fri 29 November 2024 | 825.55 (6.54%) | 788.95 | 704.75 - 827.60 | 0.514 times | Thu 31 October 2024 | 774.85 (-13.01%) | 885.05 | 745.50 - 930.50 | 0.8879 times | Mon 30 September 2024 | 890.75 (5.86%) | 854.65 | 793.50 - 966.75 | 1.4973 times | Fri 30 August 2024 | 841.45 (36.39%) | 619.00 | 556.60 - 844.00 | 3.7008 times | Wed 31 July 2024 | 616.95 (4.16%) | 600.95 | 561.05 - 654.00 | 2.7875 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovekraft 543260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stovekraft 543260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stovekraft 543260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 32 points
Upper Bollinger band is at 695 and lower is at 567, while middle bands are at 599 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stovekraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stovekraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.55 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 594.84 |
| 12 day DMA | 607.84 |
| 20 day DMA | 630.33 |
| 35 day DMA | 682.48 |
| 50 day DMA | 701.73 |
| 100 day DMA | 768.78 |
| 150 day DMA | 789.85 |
| 200 day DMA | 774.87 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.3 | 593.97 | 599.85 |
| 12 day EMA | 612.95 | 613.49 | 619.18 |
| 20 day EMA | 633 | 635.43 | 641.03 |
| 35 day EMA | 661.98 | 665.04 | 669.92 |
| 50 day EMA | 694.57 | 698.02 | 702.75 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.84 | 592.75 | 595.9 |
| 12 day SMA | 607.84 | 612.57 | 619.85 |
| 20 day SMA | 630.33 | 634.56 | 641.88 |
| 35 day SMA | 682.48 | 686.87 | 692.2 |
| 50 day SMA | 701.73 | 703.57 | 707.09 |
| 100 day SMA | 768.78 | 770.78 | 773.16 |
| 150 day SMA | 789.85 | 792 | 794.34 |
| 200 day SMA | 774.87 | 774.92 | 775.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.