Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1166.58 and 1186.58
| Daily Target 1 | 1151.08 |
| Daily Target 2 | 1162.07 |
| Daily Target 3 | 1171.0833333333 |
| Daily Target 4 | 1182.07 |
| Daily Target 5 | 1191.08 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1173.05 (2.25%) | 1170.25 | 1160.10 - 1180.10 | 0.1355 times | Fri 09 May 2025 | 1147.25 (-1.27%) | 1120.05 | 1120.05 - 1160.20 | 0.8683 times | Thu 08 May 2025 | 1161.95 (0.85%) | 1147.50 | 1147.50 - 1183.90 | 0.2021 times | Wed 07 May 2025 | 1152.15 (0.27%) | 1092.30 | 1092.30 - 1159.40 | 0.2272 times | Tue 06 May 2025 | 1149.10 (-2.89%) | 1165.05 | 1142.60 - 1186.85 | 1.0761 times | Mon 05 May 2025 | 1183.25 (-0.75%) | 1190.05 | 1164.00 - 1202.00 | 0.6957 times | Fri 02 May 2025 | 1192.15 (-3.1%) | 1234.50 | 1169.05 - 1241.85 | 2.8927 times | Wed 30 April 2025 | 1230.25 (-3.57%) | 1274.70 | 1214.30 - 1274.70 | 1.7111 times | Tue 29 April 2025 | 1275.75 (2.67%) | 1251.00 | 1250.95 - 1292.00 | 1.7883 times | Mon 28 April 2025 | 1242.60 (0.84%) | 1214.05 | 1214.05 - 1250.00 | 0.4032 times | Fri 25 April 2025 | 1232.25 (-2.49%) | 1270.00 | 1214.00 - 1279.55 | 2.1991 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1166.58 and 1186.58
| Weekly Target 1 | 1151.08 |
| Weekly Target 2 | 1162.07 |
| Weekly Target 3 | 1171.0833333333 |
| Weekly Target 4 | 1182.07 |
| Weekly Target 5 | 1191.08 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1173.05 (2.25%) | 1170.25 | 1160.10 - 1180.10 | 0.0189 times | Fri 09 May 2025 | 1147.25 (-3.77%) | 1190.05 | 1092.30 - 1202.00 | 0.4285 times | Fri 02 May 2025 | 1192.15 (-3.25%) | 1214.05 | 1169.05 - 1292.00 | 0.9486 times | Fri 25 April 2025 | 1232.25 (2.23%) | 1194.95 | 1173.00 - 1307.95 | 4.9837 times | Thu 17 April 2025 | 1205.35 (13.84%) | 1060.05 | 1060.05 - 1222.85 | 0.5238 times | Fri 11 April 2025 | 1058.80 (5.07%) | 1005.05 | 975.70 - 1068.00 | 1.076 times | Fri 04 April 2025 | 1007.75 (-0.71%) | 1010.00 | 978.95 - 1035.00 | 0.3736 times | Fri 28 March 2025 | 1015.00 (-7.86%) | 1110.05 | 1000.00 - 1111.00 | 0.3551 times | Fri 21 March 2025 | 1101.55 (11%) | 982.75 | 975.00 - 1118.45 | 0.7573 times | Thu 13 March 2025 | 992.40 (-0.75%) | 999.95 | 979.95 - 1027.70 | 0.5346 times | Fri 07 March 2025 | 999.90 (-2.81%) | 1022.90 | 952.45 - 1036.60 | 1.5087 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1057.9 and 1207.45
| Monthly Target 1 | 1019.52 |
| Monthly Target 2 | 1096.28 |
| Monthly Target 3 | 1169.0666666667 |
| Monthly Target 4 | 1245.83 |
| Monthly Target 5 | 1318.62 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1173.05 (-4.65%) | 1234.50 | 1092.30 - 1241.85 | 0.031 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 0.2732 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1149 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.1503 times | Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0736 times | Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.5993 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0528 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2041 times | Mon 30 September 2024 | 1188.60 (3.33%) | 1165.00 | 1055.00 - 1369.80 | 0.2526 times | Fri 30 August 2024 | 1150.35 (10.64%) | 1045.20 | 963.00 - 1169.00 | 0.2482 times | Wed 31 July 2024 | 1039.70 (0.38%) | 1021.40 | 1020.90 - 1195.00 | 0.1802 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1173 and price is deviating by 72 points
Upper Bollinger band is at 1316 and lower is at 1031, while middle bands are at 1102 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.73 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1156.7 |
| 12 day DMA | 1200.29 |
| 20 day DMA | 1172.98 |
| 35 day DMA | 1104.78 |
| 50 day DMA | 1062.09 |
| 100 day DMA | 1038.81 |
| 150 day DMA | 1076.36 |
| 200 day DMA | 1078.45 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.87 | 1163.78 | 1172.04 |
| 12 day EMA | 1172.65 | 1172.58 | 1177.18 |
| 20 day EMA | 1156.41 | 1154.66 | 1155.44 |
| 35 day EMA | 1116.98 | 1113.68 | 1111.7 |
| 50 day EMA | 1063.06 | 1058.57 | 1054.95 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.7 | 1158.74 | 1167.72 |
| 12 day SMA | 1200.29 | 1205.04 | 1210.15 |
| 20 day SMA | 1172.98 | 1164.71 | 1156.92 |
| 35 day SMA | 1104.78 | 1099.89 | 1095.68 |
| 50 day SMA | 1062.09 | 1057.35 | 1053.81 |
| 100 day SMA | 1038.81 | 1037.61 | 1036.73 |
| 150 day SMA | 1076.36 | 1077 | 1077.45 |
| 200 day SMA | 1078.45 | 1077.88 | 1077.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.