Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 974.03 and 1010.83
| Daily Target 1 | 945.88 |
| Daily Target 2 | 965.37 |
| Daily Target 3 | 982.68333333333 |
| Daily Target 4 | 1002.17 |
| Daily Target 5 | 1019.48 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 984.85 (3.55%) | 963.20 | 963.20 - 1000.00 | 2.6045 times | Fri 09 May 2025 | 951.10 (-1.39%) | 942.60 | 942.60 - 955.15 | 0.4007 times | Thu 08 May 2025 | 964.55 (-1.52%) | 1035.95 | 960.00 - 1035.95 | 0.3743 times | Wed 07 May 2025 | 979.45 (1.06%) | 951.05 | 951.05 - 983.85 | 0.585 times | Tue 06 May 2025 | 969.20 (-2.73%) | 996.55 | 964.55 - 1000.00 | 0.7637 times | Mon 05 May 2025 | 996.40 (0.6%) | 990.45 | 987.45 - 1010.00 | 2.2462 times | Fri 02 May 2025 | 990.45 (1.67%) | 1032.85 | 965.00 - 1032.85 | 0.3757 times | Wed 30 April 2025 | 974.15 (-2.03%) | 973.05 | 970.25 - 991.95 | 0.4121 times | Tue 29 April 2025 | 994.35 (-0.49%) | 1015.40 | 992.00 - 1015.40 | 1.5943 times | Mon 28 April 2025 | 999.20 (-0.56%) | 1002.00 | 994.45 - 1013.25 | 0.6435 times | Fri 25 April 2025 | 1004.80 (-3%) | 1050.00 | 996.15 - 1050.00 | 3.2995 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 974.03 and 1010.83
| Weekly Target 1 | 945.88 |
| Weekly Target 2 | 965.37 |
| Weekly Target 3 | 982.68333333333 |
| Weekly Target 4 | 1002.17 |
| Weekly Target 5 | 1019.48 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 984.85 (3.55%) | 963.20 | 963.20 - 1000.00 | 0.3915 times | Fri 09 May 2025 | 951.10 (-3.97%) | 990.45 | 942.60 - 1035.95 | 0.6568 times | Fri 02 May 2025 | 990.45 (-1.43%) | 1002.00 | 965.00 - 1032.85 | 0.4548 times | Fri 25 April 2025 | 1004.80 (-1.67%) | 1023.45 | 996.15 - 1055.35 | 1.5196 times | Thu 17 April 2025 | 1021.90 (3.59%) | 1009.85 | 987.25 - 1041.00 | 1.1534 times | Fri 11 April 2025 | 986.45 (2.34%) | 957.95 | 940.95 - 1004.95 | 0.8644 times | Fri 04 April 2025 | 963.90 (2.09%) | 946.65 | 943.20 - 1005.65 | 1.0499 times | Fri 28 March 2025 | 944.20 (-5.22%) | 996.20 | 939.85 - 1033.00 | 1.9313 times | Fri 21 March 2025 | 996.15 (0.6%) | 998.75 | 966.75 - 1028.95 | 0.9555 times | Thu 13 March 2025 | 990.20 (-6.97%) | 1060.20 | 980.40 - 1139.00 | 1.0229 times | Fri 07 March 2025 | 1064.35 (4.18%) | 1039.65 | 947.35 - 1079.00 | 2.5582 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 917.05 and 1010.4
| Monthly Target 1 | 894.45 |
| Monthly Target 2 | 939.65 |
| Monthly Target 3 | 987.8 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1081.15 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 984.85 (1.1%) | 1032.85 | 942.60 - 1035.95 | 0.0499 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.2253 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 0.2922 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.2751 times | Fri 31 January 2025 | 1266.85 (-9.64%) | 1386.05 | 1165.75 - 1417.00 | 0.2545 times | Tue 31 December 2024 | 1402.00 (-2.26%) | 1440.15 | 1324.05 - 1506.50 | 0.3183 times | Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.3619 times | Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0624 times | Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.9235 times | Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2369 times | Wed 31 July 2024 | 1499.35 (9.18%) | 1384.30 | 1353.05 - 1590.95 | 0.5595 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigopnts 543258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indigopnts 543258 looks bullish. It has broken an important resistance level of 954 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 25 points
Upper Bollinger band is at 1044 and lower is at 947, while middle bands are at 971 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigopnts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigopnts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigopnts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigopnts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.03 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 969.83 |
| 12 day DMA | 987.03 |
| 20 day DMA | 994.98 |
| 35 day DMA | 992.13 |
| 50 day DMA | 1008.71 |
| 100 day DMA | 1160.87 |
| 150 day DMA | 1282.97 |
| 200 day DMA | 1331.11 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.09 | 968.71 | 977.52 |
| 12 day EMA | 982.79 | 982.42 | 988.11 |
| 20 day EMA | 989.59 | 990.09 | 994.19 |
| 35 day EMA | 1005.41 | 1006.62 | 1009.89 |
| 50 day EMA | 1016.2 | 1017.48 | 1020.19 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.83 | 972.14 | 980.01 |
| 12 day SMA | 987.03 | 991.85 | 998.08 |
| 20 day SMA | 994.98 | 993.93 | 995.67 |
| 35 day SMA | 992.13 | 993.38 | 996.61 |
| 50 day SMA | 1008.71 | 1010.76 | 1013.81 |
| 100 day SMA | 1160.87 | 1165.35 | 1170.27 |
| 150 day SMA | 1282.97 | 1286.28 | 1289.49 |
| 200 day SMA | 1331.11 | 1333.88 | 1336.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.