Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigopnts

Strong Daily Stock price targets for Indigopnts 543258 are 1189.95 and 1220

Daily Target 11165.95
Daily Target 21183.9
Daily Target 31196
Daily Target 41213.95
Daily Target 51226.05

Daily price and volume Indigopnts

Date Closing Open Range Volume
Fri 18 July 2025 1201.85 (0.02%) 1178.05 1178.05 - 1208.10 0.3413 times
Thu 17 July 2025 1201.60 (0.12%) 1200.55 1199.55 - 1207.65 0.4847 times
Wed 16 July 2025 1200.10 (-0.2%) 1186.05 1186.05 - 1207.35 1.9969 times
Tue 15 July 2025 1202.45 (0.26%) 1210.00 1198.55 - 1216.25 0.47 times
Mon 14 July 2025 1199.35 (-0.01%) 1199.00 1198.30 - 1206.00 0.4977 times
Fri 11 July 2025 1199.45 (-0.07%) 1190.05 1190.05 - 1206.95 2.1064 times
Thu 10 July 2025 1200.30 (0%) 1195.15 1184.20 - 1204.95 0.4374 times
Wed 09 July 2025 1200.25 (0.05%) 1185.10 1185.10 - 1212.30 0.6462 times
Tue 08 July 2025 1199.65 (-0.1%) 1200.00 1198.00 - 1207.40 1.8934 times
Mon 07 July 2025 1200.90 (0.21%) 1195.45 1195.45 - 1215.00 1.126 times
Fri 04 July 2025 1198.40 (-0.4%) 1205.10 1193.50 - 1216.50 2.619 times

 Daily chart Indigopnts

Weekly price and charts Indigopnts

Strong weekly Stock price targets for Indigopnts 543258 are 1189.95 and 1228.15

Weekly Target 11160.52
Weekly Target 21181.18
Weekly Target 31198.7166666667
Weekly Target 41219.38
Weekly Target 51236.92

Weekly price and volumes for Indigopnts

Date Closing Open Range Volume
Fri 18 July 2025 1201.85 (0.2%) 1199.00 1178.05 - 1216.25 0.2458 times
Fri 11 July 2025 1199.45 (0.09%) 1195.45 1184.20 - 1215.00 0.4026 times
Fri 04 July 2025 1198.40 (3.18%) 1144.20 1144.20 - 1216.50 0.5588 times
Fri 27 June 2025 1161.50 (3.5%) 1098.55 1068.30 - 1188.75 1.1599 times
Thu 19 June 2025 1122.20 (2.93%) 1072.75 1042.10 - 1130.05 0.5565 times
Fri 13 June 2025 1090.30 (1.49%) 1093.95 1072.00 - 1153.80 1.6676 times
Fri 06 June 2025 1074.30 (-0.6%) 1090.00 1049.00 - 1094.30 0.9654 times
Fri 30 May 2025 1080.75 (4.84%) 1139.95 1000.00 - 1139.95 1.5568 times
Fri 23 May 2025 1030.85 (0.29%) 1027.90 991.00 - 1047.95 1.4069 times
Fri 16 May 2025 1027.85 (8.07%) 963.20 963.20 - 1034.80 1.4797 times
Fri 09 May 2025 951.10 (-3.97%) 990.45 942.60 - 1035.95 0.4512 times

 weekly chart Indigopnts

Monthly price and charts Indigopnts

Strong monthly Stock price targets for Indigopnts 543258 are 1180.45 and 1237.9

Monthly Target 11135.02
Monthly Target 21168.43
Monthly Target 31192.4666666667
Monthly Target 41225.88
Monthly Target 51249.92

Monthly price and volumes Indigopnts

Date Closing Open Range Volume
Fri 18 July 2025 1201.85 (3.47%) 1160.30 1159.05 - 1216.50 0.2072 times
Mon 30 June 2025 1161.60 (7.48%) 1090.00 1042.10 - 1188.75 0.8431 times
Fri 30 May 2025 1080.75 (10.94%) 1032.85 942.60 - 1139.95 0.9325 times
Wed 30 April 2025 974.15 (3.17%) 946.65 940.95 - 1055.35 0.6474 times
Fri 28 March 2025 944.20 (-7.58%) 1039.65 939.85 - 1139.00 0.8398 times
Fri 28 February 2025 1021.60 (-19.36%) 1289.75 1010.85 - 1313.00 0.7905 times
Fri 31 January 2025 1266.85 (-9.64%) 1386.05 1165.75 - 1417.00 0.7315 times
Tue 31 December 2024 1402.00 (-2.26%) 1440.15 1324.05 - 1506.50 0.9148 times
Fri 29 November 2024 1434.45 (-12.75%) 1676.95 1412.05 - 1685.95 1.0401 times
Thu 31 October 2024 1644.05 (12.53%) 1448.10 1404.95 - 1720.00 3.0531 times
Mon 30 September 2024 1461.00 (0.83%) 1450.15 1415.30 - 1571.85 19.8972 times

 monthly chart Indigopnts

Indicator Analysis of Indigopnts

Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1189 and price is deviating by 17 points

Upper Bollinger band is at 1222 and lower is at 1156, while middle bands are at 1172 and 1205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indigopnts (543258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indigopnts in short term but the sell signal is initial and weak.

Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigopnts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.19 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.

Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigopnts 543258

DMA (daily moving average) of Indigopnts 543258

DMA period DMA value
5 day DMA 1201.07
12 day DMA 1200.63
20 day DMA 1188.44
35 day DMA 1145.72
50 day DMA 1107.77
100 day DMA 1060.79
150 day DMA 1149.44
200 day DMA 1244.06

EMA (exponential moving average) of Indigopnts 543258

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.981200.551200.03
12 day EMA1194.131192.731191.12
20 day EMA1178.811176.391173.74
35 day EMA1145.131141.791138.27
50 day EMA1106.591102.71098.67

SMA (simple moving average) of Indigopnts 543258

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.071200.591200.33
12 day SMA1200.631199.871198.17
20 day SMA1188.441184.461179.41
35 day SMA1145.721141.561137.58
50 day SMA1107.771103.031098.58
100 day SMA1060.791060.151059.78
150 day SMA1149.441150.961152.3
200 day SMA1244.061245.421246.92
Back to top | Use Dark Theme