Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1189.95 and 1220
Daily Target 1 | 1165.95 |
Daily Target 2 | 1183.9 |
Daily Target 3 | 1196 |
Daily Target 4 | 1213.95 |
Daily Target 5 | 1226.05 |
Daily price and volume Indigopnts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1201.85 (0.02%) | 1178.05 | 1178.05 - 1208.10 | 0.3413 times | Thu 17 July 2025 | 1201.60 (0.12%) | 1200.55 | 1199.55 - 1207.65 | 0.4847 times | Wed 16 July 2025 | 1200.10 (-0.2%) | 1186.05 | 1186.05 - 1207.35 | 1.9969 times | Tue 15 July 2025 | 1202.45 (0.26%) | 1210.00 | 1198.55 - 1216.25 | 0.47 times | Mon 14 July 2025 | 1199.35 (-0.01%) | 1199.00 | 1198.30 - 1206.00 | 0.4977 times | Fri 11 July 2025 | 1199.45 (-0.07%) | 1190.05 | 1190.05 - 1206.95 | 2.1064 times | Thu 10 July 2025 | 1200.30 (0%) | 1195.15 | 1184.20 - 1204.95 | 0.4374 times | Wed 09 July 2025 | 1200.25 (0.05%) | 1185.10 | 1185.10 - 1212.30 | 0.6462 times | Tue 08 July 2025 | 1199.65 (-0.1%) | 1200.00 | 1198.00 - 1207.40 | 1.8934 times | Mon 07 July 2025 | 1200.90 (0.21%) | 1195.45 | 1195.45 - 1215.00 | 1.126 times | Fri 04 July 2025 | 1198.40 (-0.4%) | 1205.10 | 1193.50 - 1216.50 | 2.619 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1189.95 and 1228.15
Weekly Target 1 | 1160.52 |
Weekly Target 2 | 1181.18 |
Weekly Target 3 | 1198.7166666667 |
Weekly Target 4 | 1219.38 |
Weekly Target 5 | 1236.92 |
Weekly price and volumes for Indigopnts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1201.85 (0.2%) | 1199.00 | 1178.05 - 1216.25 | 0.2458 times | Fri 11 July 2025 | 1199.45 (0.09%) | 1195.45 | 1184.20 - 1215.00 | 0.4026 times | Fri 04 July 2025 | 1198.40 (3.18%) | 1144.20 | 1144.20 - 1216.50 | 0.5588 times | Fri 27 June 2025 | 1161.50 (3.5%) | 1098.55 | 1068.30 - 1188.75 | 1.1599 times | Thu 19 June 2025 | 1122.20 (2.93%) | 1072.75 | 1042.10 - 1130.05 | 0.5565 times | Fri 13 June 2025 | 1090.30 (1.49%) | 1093.95 | 1072.00 - 1153.80 | 1.6676 times | Fri 06 June 2025 | 1074.30 (-0.6%) | 1090.00 | 1049.00 - 1094.30 | 0.9654 times | Fri 30 May 2025 | 1080.75 (4.84%) | 1139.95 | 1000.00 - 1139.95 | 1.5568 times | Fri 23 May 2025 | 1030.85 (0.29%) | 1027.90 | 991.00 - 1047.95 | 1.4069 times | Fri 16 May 2025 | 1027.85 (8.07%) | 963.20 | 963.20 - 1034.80 | 1.4797 times | Fri 09 May 2025 | 951.10 (-3.97%) | 990.45 | 942.60 - 1035.95 | 0.4512 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1180.45 and 1237.9
Monthly Target 1 | 1135.02 |
Monthly Target 2 | 1168.43 |
Monthly Target 3 | 1192.4666666667 |
Monthly Target 4 | 1225.88 |
Monthly Target 5 | 1249.92 |
Monthly price and volumes Indigopnts
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1201.85 (3.47%) | 1160.30 | 1159.05 - 1216.50 | 0.2072 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 0.8431 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 0.9325 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.6474 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 0.8398 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.7905 times | Fri 31 January 2025 | 1266.85 (-9.64%) | 1386.05 | 1165.75 - 1417.00 | 0.7315 times | Tue 31 December 2024 | 1402.00 (-2.26%) | 1440.15 | 1324.05 - 1506.50 | 0.9148 times | Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 1.0401 times | Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 3.0531 times | Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 19.8972 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1194.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigopnts 543258 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigopnts 543258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 17 points
Upper Bollinger band is at 1222 and lower is at 1156, while middle bands are at 1172 and 1205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigopnts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigopnts in short term but the sell signal is initial and weak.
Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.19 and Indigopnts 543258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
DMA period | DMA value |
5 day DMA | 1201.07 |
12 day DMA | 1200.63 |
20 day DMA | 1188.44 |
35 day DMA | 1145.72 |
50 day DMA | 1107.77 |
100 day DMA | 1060.79 |
150 day DMA | 1149.44 |
200 day DMA | 1244.06 |
EMA (exponential moving average) of Indigopnts 543258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1200.98 | 1200.55 | 1200.03 |
12 day EMA | 1194.13 | 1192.73 | 1191.12 |
20 day EMA | 1178.81 | 1176.39 | 1173.74 |
35 day EMA | 1145.13 | 1141.79 | 1138.27 |
50 day EMA | 1106.59 | 1102.7 | 1098.67 |
SMA (simple moving average) of Indigopnts 543258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1201.07 | 1200.59 | 1200.33 |
12 day SMA | 1200.63 | 1199.87 | 1198.17 |
20 day SMA | 1188.44 | 1184.46 | 1179.41 |
35 day SMA | 1145.72 | 1141.56 | 1137.58 |
50 day SMA | 1107.77 | 1103.03 | 1098.58 |
100 day SMA | 1060.79 | 1060.15 | 1059.78 |
150 day SMA | 1149.44 | 1150.96 | 1152.3 |
200 day SMA | 1244.06 | 1245.42 | 1246.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.