Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 970.5 and 1000.1
| Daily Target 1 | 963.93 |
| Daily Target 2 | 977.07 |
| Daily Target 3 | 993.53333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1023.13 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.20 (-1.24%) | 1002.45 | 980.40 - 1010.00 | 0.415 times | Wed 12 March 2025 | 1002.65 (-3.2%) | 1139.00 | 1000.50 - 1139.00 | 0.3354 times | Tue 11 March 2025 | 1035.80 (0.7%) | 1000.10 | 1000.10 - 1049.00 | 0.9911 times | Mon 10 March 2025 | 1028.60 (-3.36%) | 1060.20 | 1024.55 - 1076.90 | 0.9485 times | Fri 07 March 2025 | 1064.35 (3.02%) | 1064.45 | 1032.65 - 1079.00 | 0.994 times | Thu 06 March 2025 | 1033.15 (1.34%) | 1029.05 | 1018.00 - 1052.50 | 0.6422 times | Wed 05 March 2025 | 1019.50 (3.1%) | 980.00 | 980.00 - 1025.00 | 0.9527 times | Tue 04 March 2025 | 988.80 (1.16%) | 999.95 | 947.35 - 999.95 | 2.2188 times | Mon 03 March 2025 | 977.45 (-4.32%) | 1039.65 | 974.60 - 1039.65 | 1.9199 times | Fri 28 February 2025 | 1021.60 (-3.97%) | 1040.60 | 1010.85 - 1060.00 | 0.5822 times | Thu 27 February 2025 | 1063.80 (-0.99%) | 1070.05 | 1051.10 - 1092.95 | 0.6723 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 906 and 1064.6
| Weekly Target 1 | 877.93 |
| Weekly Target 2 | 934.07 |
| Weekly Target 3 | 1036.5333333333 |
| Weekly Target 4 | 1092.67 |
| Weekly Target 5 | 1195.13 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.20 (-6.97%) | 1060.20 | 980.40 - 1139.00 | 0.6835 times | Fri 07 March 2025 | 1064.35 (4.18%) | 1039.65 | 947.35 - 1079.00 | 1.7094 times | Fri 28 February 2025 | 1021.60 (-5.17%) | 1094.95 | 1010.85 - 1094.95 | 0.5419 times | Fri 21 February 2025 | 1077.25 (-0.93%) | 1067.05 | 1034.50 - 1105.95 | 1.1144 times | Fri 14 February 2025 | 1087.35 (-13.53%) | 1181.05 | 1062.45 - 1265.00 | 1.8398 times | Fri 07 February 2025 | 1257.45 (-0.74%) | 1289.75 | 1249.50 - 1313.00 | 0.5718 times | Fri 31 January 2025 | 1266.85 (3.23%) | 1213.40 | 1165.75 - 1273.55 | 0.9829 times | Fri 24 January 2025 | 1227.20 (-0.19%) | 1235.40 | 1224.20 - 1291.15 | 0.4641 times | Fri 17 January 2025 | 1229.55 (-4.69%) | 1266.35 | 1219.05 - 1298.15 | 1.179 times | Fri 10 January 2025 | 1290.05 (-7.64%) | 1390.05 | 1280.80 - 1395.60 | 0.9131 times | Fri 03 January 2025 | 1396.70 (4.7%) | 1336.30 | 1324.05 - 1437.50 | 0.9335 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 872.95 and 1064.6
| Monthly Target 1 | 833.87 |
| Monthly Target 2 | 912.03 |
| Monthly Target 3 | 1025.5166666667 |
| Monthly Target 4 | 1103.68 |
| Monthly Target 5 | 1217.17 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.20 (-3.07%) | 1039.65 | 947.35 - 1139.00 | 0.1566 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.2663 times | Fri 31 January 2025 | 1266.85 (-9.64%) | 1386.05 | 1165.75 - 1417.00 | 0.2464 times | Tue 31 December 2024 | 1402.00 (-2.26%) | 1440.15 | 1324.05 - 1506.50 | 0.3081 times | Fri 29 November 2024 | 1434.45 (-12.75%) | 1676.95 | 1412.05 - 1685.95 | 0.3503 times | Thu 31 October 2024 | 1644.05 (12.53%) | 1448.10 | 1404.95 - 1720.00 | 1.0284 times | Mon 30 September 2024 | 1461.00 (0.83%) | 1450.15 | 1415.30 - 1571.85 | 6.7019 times | Fri 30 August 2024 | 1449.00 (-3.36%) | 1521.20 | 1350.05 - 1521.20 | 0.2293 times | Wed 31 July 2024 | 1499.35 (9.18%) | 1384.30 | 1353.05 - 1590.95 | 0.5416 times | Fri 28 June 2024 | 1373.30 (2.53%) | 1339.45 | 1257.15 - 1387.15 | 0.1711 times | Fri 31 May 2024 | 1339.45 (-2.44%) | 1370.55 | 1332.45 - 1468.00 | 0.1526 times |
Indicator Analysis of Indigopnts
Tomorrow's movement Prediction of Indigopnts 543258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1032.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigopnts 543258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigopnts 543258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.85
Tomorrow's movement Prediction of Indigopnts 543258 is strongly bearish. It has broken a strong support of 1064 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 37 points
Upper Bollinger band is at 1119 and lower is at 975, while middle bands are at 1011 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigopnts (543258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigopnts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigopnts in short term but the buy signal is initial and weak.
Indigopnts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigopnts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigopnts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.77 and Indigopnts 543258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigopnts 543258 stock. Volume based technical analysis of Indigopnts 543258 stock is negative.
Indigopnts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1024.32 |
| 12 day DMA | 1025.03 |
| 20 day DMA | 1046.52 |
| 35 day DMA | 1126.76 |
| 50 day DMA | 1177.09 |
| 100 day DMA | 1339.18 |
| 150 day DMA | 1384.59 |
| 200 day DMA | 1392.64 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.67 | 1023.9 | 1034.53 |
| 12 day EMA | 1032.47 | 1040.15 | 1046.97 |
| 20 day EMA | 1061.41 | 1068.9 | 1075.87 |
| 35 day EMA | 1115.17 | 1122.53 | 1129.59 |
| 50 day EMA | 1178.14 | 1185.81 | 1193.28 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.32 | 1032.91 | 1036.28 |
| 12 day SMA | 1025.03 | 1032.26 | 1038.48 |
| 20 day SMA | 1046.52 | 1053.93 | 1062 |
| 35 day SMA | 1126.76 | 1134.16 | 1141.15 |
| 50 day SMA | 1177.09 | 1184.95 | 1192.94 |
| 100 day SMA | 1339.18 | 1344.93 | 1350.51 |
| 150 day SMA | 1384.59 | 1387.83 | 1390.83 |
| 200 day SMA | 1392.64 | 1394.47 | 1396.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.