Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 158.3 and 162.5

Daily Target 1157.53
Daily Target 2159.07
Daily Target 3161.73333333333
Daily Target 4163.27
Daily Target 5165.93

Daily price and volume Irfc

Date Closing Open Range Volume
Tue 17 September 2024 160.60 (-2.04%) 163.90 160.20 - 164.40 0.5494 times
Mon 16 September 2024 163.95 (-1.97%) 167.05 163.65 - 167.50 1.0772 times
Fri 13 September 2024 167.25 (0.15%) 168.00 166.00 - 170.60 0.5725 times
Thu 12 September 2024 167.00 (0.66%) 166.30 163.50 - 168.55 1.4039 times
Wed 11 September 2024 165.90 (-2.3%) 170.40 165.10 - 170.65 0.8706 times
Tue 10 September 2024 169.80 (0.83%) 169.00 168.90 - 171.80 0.8979 times
Mon 09 September 2024 168.40 (-0.88%) 169.50 165.10 - 170.00 1.916 times
Fri 06 September 2024 169.90 (-2.07%) 173.25 168.15 - 174.10 1.8082 times
Thu 05 September 2024 173.50 (-1.42%) 176.55 173.00 - 177.00 0.5197 times
Wed 04 September 2024 176.00 (-1.37%) 176.25 175.60 - 177.95 0.3847 times
Tue 03 September 2024 178.45 (0.51%) 177.75 177.05 - 179.00 1.0399 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 156.75 and 164.05

Weekly Target 1155.47
Weekly Target 2158.03
Weekly Target 3162.76666666667
Weekly Target 4165.33
Weekly Target 5170.07

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Tue 17 September 2024 160.60 (-3.98%) 167.05 160.20 - 167.50 0.1641 times
Fri 13 September 2024 167.25 (-1.56%) 169.50 163.50 - 171.80 0.5711 times
Fri 06 September 2024 169.90 (-4.9%) 178.65 168.15 - 180.25 0.4905 times
Fri 30 August 2024 178.65 (-2.54%) 183.65 178.00 - 184.00 0.4932 times
Fri 23 August 2024 183.30 (2.52%) 181.00 178.15 - 187.30 0.4887 times
Fri 16 August 2024 178.80 (-0.56%) 179.55 176.65 - 189.45 0.8499 times
Fri 09 August 2024 179.80 (-6.5%) 181.00 175.20 - 186.90 1.0738 times
Fri 02 August 2024 192.30 (4.82%) 185.45 184.50 - 198.30 1.5487 times
Fri 26 July 2024 183.45 (-10.84%) 206.00 164.60 - 209.10 1.9876 times
Fri 19 July 2024 205.75 (-5.34%) 220.75 200.50 - 229.05 2.3325 times
Fri 12 July 2024 217.35 (15.43%) 192.70 192.10 - 224.45 4.903 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 150.38 and 170.43

Monthly Target 1146.97
Monthly Target 2153.78
Monthly Target 3167.01666666667
Monthly Target 4173.83
Monthly Target 5187.07

Monthly price and volumes Irfc

Date Closing Open Range Volume
Tue 17 September 2024 160.60 (-10.1%) 178.65 160.20 - 180.25 0.1305 times
Fri 30 August 2024 178.65 (-7.77%) 194.85 175.20 - 195.55 0.3697 times
Wed 31 July 2024 193.70 (11.48%) 173.60 164.60 - 229.05 1.2218 times
Fri 28 June 2024 173.75 (-2.28%) 199.90 151.20 - 199.95 0.7921 times
Fri 31 May 2024 177.80 (13.07%) 158.60 142.40 - 192.80 0.7914 times
Tue 30 April 2024 157.25 (10.43%) 145.00 120.05 - 164.00 0.5896 times
Thu 28 March 2024 142.40 (-2.93%) 148.25 116.70 - 151.45 0.7425 times
Thu 29 February 2024 146.70 (-16.19%) 179.90 128.00 - 183.25 1.12 times
Wed 31 January 2024 175.03 (76.23%) 100.37 97.90 - 192.80 2.325 times
Fri 29 December 2023 99.32 (33.01%) 74.81 74.70 - 104.14 1.9174 times
Thu 30 November 2023 74.67 (2.84%) 72.88 71.03 - 78.50 0.4619 times

 monthly chart Irfc

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.23

Munafa value: 30 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 164.94
12 day DMA 169.86
20 day DMA 174.25
35 day DMA 178.25
50 day DMA 185.14
100 day DMA 177.37
150 day DMA 166.67
200 day DMA 154.26

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75166.82168.25
12 day EMA169170.53171.73
20 day EMA172.51173.76174.79
35 day EMA177.86178.88179.76
50 day EMA182.47183.36184.15

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA164.94166.78167.67
12 day SMA169.86171.36172.7
20 day SMA174.25175.21176.02
35 day SMA178.25179.24179.8
50 day SMA185.14185.7185.97
100 day SMA177.37177.25177.09
150 day SMA166.67166.68166.67
200 day SMA154.26153.84153.4
Back to top | Use Dark Theme