Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 125.75 and 129.85
| Daily Target 1 | 124.87 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 133.07 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 128.40 (-0.77%) | 130.10 | 127.20 - 131.30 | 0.8685 times | Tue 25 March 2025 | 129.40 (-2.6%) | 134.25 | 128.85 - 134.50 | 1.5421 times | Mon 24 March 2025 | 132.85 (2.47%) | 131.00 | 130.55 - 134.60 | 0.8558 times | Fri 21 March 2025 | 129.65 (0.93%) | 128.00 | 127.00 - 130.55 | 0.7661 times | Thu 20 March 2025 | 128.45 (0.23%) | 130.70 | 128.00 - 131.85 | 1.6522 times | Wed 19 March 2025 | 128.15 (5.26%) | 122.50 | 122.25 - 128.60 | 0.9002 times | Tue 18 March 2025 | 121.75 (2.53%) | 119.65 | 118.80 - 122.30 | 0.536 times | Mon 17 March 2025 | 118.75 (0.89%) | 118.00 | 117.40 - 119.70 | 1.2771 times | Thu 13 March 2025 | 117.70 (-1.22%) | 119.95 | 117.00 - 120.10 | 0.6184 times | Wed 12 March 2025 | 119.15 (-0.17%) | 120.05 | 118.05 - 121.35 | 0.9835 times | Tue 11 March 2025 | 119.35 (-0.38%) | 117.85 | 116.50 - 120.50 | 1.414 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 124.1 and 131.5
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 128.40 (-0.96%) | 131.00 | 127.20 - 134.60 | 0.5968 times | Fri 21 March 2025 | 129.65 (10.15%) | 118.00 | 117.40 - 131.85 | 0.9376 times | Thu 13 March 2025 | 117.70 (-4.66%) | 124.95 | 116.50 - 125.35 | 0.8351 times | Fri 07 March 2025 | 123.45 (9.83%) | 112.65 | 108.05 - 125.00 | 1.6009 times | Fri 28 February 2025 | 112.40 (-10.08%) | 124.75 | 111.75 - 125.45 | 0.7109 times | Fri 21 February 2025 | 125.00 (2.71%) | 120.95 | 117.35 - 127.60 | 0.9729 times | Fri 14 February 2025 | 121.70 (-8.7%) | 133.60 | 119.25 - 134.45 | 1.1321 times | Fri 07 February 2025 | 133.30 (-11.69%) | 137.40 | 133.00 - 140.50 | 1.0367 times | Fri 31 January 2025 | 150.95 (7.21%) | 138.85 | 134.65 - 152.50 | 1.2493 times | Fri 24 January 2025 | 140.80 (-3.73%) | 147.65 | 136.75 - 148.65 | 0.9278 times | Fri 17 January 2025 | 146.25 (7.77%) | 134.25 | 127.70 - 146.95 | 1.2377 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 118.23 and 144.78
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 128.40 (14.23%) | 112.65 | 108.05 - 134.60 | 0.4619 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.4482 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 0.5313 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 0.5525 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.5252 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.7667 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.5883 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 0.9501 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 3.1401 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 2.0357 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 2.0338 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 116 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 124.45 |
| 20 day DMA | 121.85 |
| 35 day DMA | 124.34 |
| 50 day DMA | 129.57 |
| 100 day DMA | 139.54 |
| 150 day DMA | 146.6 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 128.76 | 128.44 |
| 12 day EMA | 126.01 | 125.57 | 124.87 |
| 20 day EMA | 125.12 | 124.77 | 124.28 |
| 35 day EMA | 127.18 | 127.11 | 126.97 |
| 50 day EMA | 130.35 | 130.43 | 130.47 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 129.7 | 128.17 |
| 12 day SMA | 124.45 | 124.04 | 123.31 |
| 20 day SMA | 121.85 | 121.61 | 121.39 |
| 35 day SMA | 124.34 | 124.58 | 125.2 |
| 50 day SMA | 129.57 | 129.57 | 129.7 |
| 100 day SMA | 139.54 | 139.81 | 139.95 |
| 150 day SMA | 146.6 | 146.95 | 147.28 |
| 200 day SMA | 156.32 | 156.51 | 156.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.