Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 139.3 and 144.55
| Daily Target 1 | 138.27 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 145.58 |
| Daily Target 5 | 148.77 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.40 (-2.9%) | 146.70 | 141.45 - 146.70 | 0.6478 times | Mon 20 January 2025 | 146.65 (0.27%) | 147.65 | 144.80 - 148.65 | 1.5199 times | Fri 17 January 2025 | 146.25 (2.27%) | 143.10 | 141.85 - 146.95 | 1.452 times | Thu 16 January 2025 | 143.00 (4%) | 140.15 | 139.10 - 145.75 | 1.2801 times | Wed 15 January 2025 | 137.50 (1.29%) | 140.35 | 134.80 - 140.65 | 1.4036 times | Tue 14 January 2025 | 135.75 (5.72%) | 129.60 | 129.60 - 136.65 | 0.8284 times | Mon 13 January 2025 | 128.40 (-5.38%) | 134.25 | 127.70 - 135.80 | 0.8094 times | Fri 10 January 2025 | 135.70 (-3.35%) | 139.85 | 135.20 - 140.30 | 0.5392 times | Thu 09 January 2025 | 140.40 (-2.3%) | 143.85 | 140.05 - 144.20 | 0.3938 times | Wed 08 January 2025 | 143.70 (-1.58%) | 146.35 | 142.00 - 146.35 | 1.1258 times | Tue 07 January 2025 | 146.00 (0.38%) | 145.90 | 144.85 - 147.80 | 0.9972 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 138.33 and 145.53
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.40 (-2.63%) | 147.65 | 141.45 - 148.65 | 0.4659 times | Fri 17 January 2025 | 146.25 (7.77%) | 134.25 | 127.70 - 146.95 | 1.241 times | Fri 10 January 2025 | 135.70 (-11.68%) | 153.75 | 135.20 - 154.00 | 0.7996 times | Fri 03 January 2025 | 153.65 (5.1%) | 146.00 | 144.70 - 158.00 | 0.9358 times | Fri 27 December 2024 | 146.20 (-1.48%) | 148.95 | 145.60 - 150.25 | 0.4559 times | Fri 20 December 2024 | 148.40 (-6.87%) | 159.70 | 148.00 - 162.75 | 1.0733 times | Fri 13 December 2024 | 159.35 (0.89%) | 159.40 | 155.25 - 166.85 | 1.4295 times | Fri 06 December 2024 | 157.95 (5.79%) | 149.00 | 147.00 - 159.55 | 1.223 times | Fri 29 November 2024 | 149.30 (5.03%) | 148.40 | 145.00 - 155.65 | 1.3777 times | Fri 22 November 2024 | 142.15 (1.72%) | 141.00 | 137.75 - 146.90 | 0.9983 times | Thu 14 November 2024 | 139.75 (-5.86%) | 148.00 | 139.20 - 151.20 | 0.7722 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 120.5 and 149.6
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 142.40 (-4.43%) | 150.20 | 127.70 - 156.80 | 0.267 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 0.4441 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 0.4222 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 0.6163 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 0.4729 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 0.7638 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 2.5242 times | Fri 28 June 2024 | 173.75 (-2.28%) | 199.90 | 151.20 - 199.95 | 1.6364 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.60 | 142.40 - 192.80 | 1.6349 times | Tue 30 April 2024 | 157.25 (10.43%) | 145.00 | 120.05 - 164.00 | 1.2181 times | Thu 28 March 2024 | 142.40 (-2.93%) | 148.25 | 116.70 - 151.45 | 1.5339 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irfc 543257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 140.93 |
| 20 day DMA | 144.52 |
| 35 day DMA | 149.12 |
| 50 day DMA | 148.01 |
| 100 day DMA | 152.76 |
| 150 day DMA | 163.92 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 143.16 | 141.42 |
| 12 day EMA | 142.86 | 142.94 | 142.26 |
| 20 day EMA | 144.32 | 144.52 | 144.3 |
| 35 day EMA | 145.86 | 146.06 | 146.02 |
| 50 day EMA | 148.04 | 148.27 | 148.34 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 141.83 | 138.18 |
| 12 day SMA | 140.93 | 141.87 | 142.32 |
| 20 day SMA | 144.52 | 144.79 | 144.88 |
| 35 day SMA | 149.12 | 149.26 | 149.34 |
| 50 day SMA | 148.01 | 148.24 | 148.39 |
| 100 day SMA | 152.76 | 153.15 | 153.49 |
| 150 day SMA | 163.92 | 164.14 | 164.35 |
| 200 day SMA | 163.05 | 163.07 | 163.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.