Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 115.73 and 121.13
| Daily Target 1 | 114.68 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 125.48 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.85 (-2.02%) | 122.65 | 118.00 - 123.40 | 1.2629 times | Wed 07 May 2025 | 121.30 (0.79%) | 116.35 | 116.35 - 121.95 | 0.7063 times | Tue 06 May 2025 | 120.35 (-3.72%) | 125.10 | 120.05 - 125.90 | 0.6272 times | Mon 05 May 2025 | 125.00 (0.68%) | 124.70 | 124.05 - 125.85 | 0.3422 times | Fri 02 May 2025 | 124.15 (-0.16%) | 124.15 | 123.85 - 126.80 | 0.6494 times | Wed 30 April 2025 | 124.35 (-2.01%) | 127.00 | 123.45 - 127.30 | 0.5353 times | Tue 29 April 2025 | 126.90 (-0.24%) | 128.65 | 126.60 - 129.50 | 1.4846 times | Mon 28 April 2025 | 127.20 (-1.17%) | 128.00 | 125.55 - 129.60 | 0.8765 times | Fri 25 April 2025 | 128.70 (-3.52%) | 133.90 | 126.30 - 134.10 | 1.4909 times | Thu 24 April 2025 | 133.40 (0.87%) | 134.55 | 132.95 - 137.65 | 2.0248 times | Tue 22 April 2025 | 132.25 (0.69%) | 132.00 | 130.50 - 133.50 | 0.7129 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 112.83 and 122.38
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.85 (-4.27%) | 124.70 | 116.35 - 125.90 | 0.5803 times | Fri 02 May 2025 | 124.15 (-3.54%) | 128.00 | 123.45 - 129.60 | 0.7002 times | Fri 25 April 2025 | 128.70 (-0.58%) | 129.65 | 126.30 - 137.65 | 1.0081 times | Thu 17 April 2025 | 129.45 (4.31%) | 125.20 | 125.05 - 130.95 | 0.3502 times | Fri 11 April 2025 | 124.10 (-0.64%) | 126.05 | 122.50 - 126.70 | 0.4314 times | Fri 04 April 2025 | 124.90 (0.44%) | 122.75 | 122.30 - 128.85 | 0.5652 times | Fri 28 March 2025 | 124.35 (-4.09%) | 131.00 | 123.65 - 134.60 | 1.5703 times | Fri 21 March 2025 | 129.65 (10.15%) | 118.00 | 117.40 - 131.85 | 1.3324 times | Thu 13 March 2025 | 117.70 (-4.66%) | 124.95 | 116.50 - 125.35 | 1.1868 times | Fri 07 March 2025 | 123.45 (9.83%) | 112.65 | 108.05 - 125.00 | 2.275 times | Fri 28 February 2025 | 112.40 (-10.08%) | 124.75 | 111.75 - 125.45 | 1.0103 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 112.38 and 122.83
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 131.12 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.85 (-4.42%) | 124.15 | 116.35 - 126.80 | 0.112 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.4625 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.0056 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.8651 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.0255 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.0664 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.0137 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.4799 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 1.1355 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 1.8338 times | Wed 31 July 2024 | 193.70 (11.48%) | 173.60 | 164.60 - 229.05 | 6.0607 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.73
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 126.15 |
| 20 day DMA | 126.22 |
| 35 day DMA | 125.43 |
| 50 day DMA | 123.94 |
| 100 day DMA | 134.71 |
| 150 day DMA | 139.6 |
| 200 day DMA | 150.77 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.66 | 123.07 | 123.95 |
| 12 day EMA | 124.17 | 125.14 | 125.84 |
| 20 day EMA | 125.05 | 125.7 | 126.16 |
| 35 day EMA | 124.97 | 125.33 | 125.57 |
| 50 day EMA | 124.25 | 124.47 | 124.6 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 123.03 | 124.15 |
| 12 day SMA | 126.15 | 127.03 | 127.68 |
| 20 day SMA | 126.22 | 126.5 | 126.65 |
| 35 day SMA | 125.43 | 125.48 | 125.38 |
| 50 day SMA | 123.94 | 124.07 | 124.17 |
| 100 day SMA | 134.71 | 135 | 135.26 |
| 150 day SMA | 139.6 | 139.86 | 140.13 |
| 200 day SMA | 150.77 | 151.18 | 151.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.