Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 122.48 and 123.93
| Daily Target 1 | 122.2 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 123.65 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 125.1 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.30 (-0.48%) | 123.85 | 123.10 - 124.55 | 0.5313 times | Thu 30 October 2025 | 123.90 (-1%) | 124.65 | 123.50 - 126.25 | 1.4002 times | Wed 29 October 2025 | 125.15 (1.91%) | 123.15 | 122.50 - 125.40 | 2.308 times | Tue 28 October 2025 | 122.80 (-0.49%) | 123.60 | 122.60 - 124.10 | 0.4686 times | Mon 27 October 2025 | 123.40 (-1.36%) | 123.70 | 123.30 - 124.65 | 0.4536 times | Thu 23 October 2025 | 125.10 (-0.12%) | 125.70 | 124.85 - 125.95 | 1.3512 times | Tue 21 October 2025 | 125.25 (0.16%) | 125.25 | 125.00 - 126.10 | 0.2688 times | Mon 20 October 2025 | 125.05 (1.21%) | 123.50 | 123.50 - 125.60 | 1.5734 times | Fri 17 October 2025 | 123.55 (-0.88%) | 124.80 | 122.70 - 125.10 | 0.7383 times | Thu 16 October 2025 | 124.65 (-0.12%) | 125.70 | 124.35 - 125.70 | 0.9067 times | Wed 15 October 2025 | 124.80 (0.24%) | 125.40 | 124.30 - 128.50 | 1.5088 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 121.03 and 124.78
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.30 (-1.44%) | 123.70 | 122.50 - 126.25 | 0.9452 times | Thu 23 October 2025 | 125.10 (1.25%) | 123.50 | 123.50 - 126.10 | 0.5848 times | Fri 17 October 2025 | 123.55 (-2.29%) | 124.85 | 122.70 - 128.50 | 0.8206 times | Fri 10 October 2025 | 126.45 (0.48%) | 125.60 | 123.80 - 127.60 | 0.9788 times | Fri 03 October 2025 | 125.85 (3.24%) | 123.10 | 122.50 - 127.15 | 0.6784 times | Fri 26 September 2025 | 121.90 (-6.01%) | 127.20 | 121.55 - 130.40 | 1.3194 times | Fri 19 September 2025 | 129.70 (2.77%) | 126.10 | 126.05 - 130.85 | 1.3608 times | Fri 12 September 2025 | 126.20 (2.23%) | 123.70 | 123.65 - 127.25 | 0.8877 times | Fri 05 September 2025 | 123.45 (4.53%) | 118.20 | 118.20 - 126.00 | 1.3492 times | Fri 29 August 2025 | 118.10 (-5.52%) | 125.00 | 117.40 - 126.00 | 1.0752 times | Fri 22 August 2025 | 125.00 (0.4%) | 124.90 | 124.05 - 128.55 | 1.6802 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 119.9 and 125.9
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.4943 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.7023 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.6105 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 0.9876 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.1486 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.1982 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.669 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.4547 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 1.2514 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.4835 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.5426 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.3
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 124.29 |
| 20 day DMA | 124.81 |
| 35 day DMA | 125.56 |
| 50 day DMA | 124.85 |
| 100 day DMA | 129.91 |
| 150 day DMA | 130.06 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 124.17 | 124.31 |
| 12 day EMA | 124.29 | 124.47 | 124.57 |
| 20 day EMA | 124.58 | 124.71 | 124.8 |
| 35 day EMA | 124.7 | 124.78 | 124.83 |
| 50 day EMA | 124.79 | 124.85 | 124.89 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 124.07 | 124.34 |
| 12 day SMA | 124.29 | 124.46 | 124.68 |
| 20 day SMA | 124.81 | 124.82 | 124.84 |
| 35 day SMA | 125.56 | 125.61 | 125.63 |
| 50 day SMA | 124.85 | 124.88 | 124.9 |
| 100 day SMA | 129.91 | 130.13 | 130.34 |
| 150 day SMA | 130.06 | 130.02 | 129.99 |
| 200 day SMA | 130.58 | 130.71 | 130.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.