Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 134 and 136.35
| Daily Target 1 | 133.55 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 138.25 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 135.35 (-1.28%) | 136.85 | 135.00 - 137.35 | 0.479 times | Thu 10 July 2025 | 137.10 (-0.33%) | 137.30 | 136.80 - 138.90 | 0.4968 times | Wed 09 July 2025 | 137.55 (-0.47%) | 138.20 | 137.10 - 138.95 | 1.1865 times | Tue 08 July 2025 | 138.20 (-0.25%) | 139.00 | 136.80 - 139.35 | 1.3599 times | Mon 07 July 2025 | 138.55 (-0.5%) | 138.90 | 138.25 - 140.00 | 1.3106 times | Fri 04 July 2025 | 139.25 (-0.29%) | 137.40 | 137.40 - 140.45 | 0.6194 times | Thu 03 July 2025 | 139.65 (-0.43%) | 140.50 | 139.30 - 141.40 | 0.6796 times | Wed 02 July 2025 | 140.25 (-0.85%) | 141.20 | 139.40 - 142.60 | 0.826 times | Tue 01 July 2025 | 141.45 (-0.21%) | 142.00 | 140.65 - 143.10 | 1.5747 times | Mon 30 June 2025 | 141.75 (1.29%) | 140.00 | 140.00 - 142.75 | 1.4676 times | Fri 27 June 2025 | 139.95 (0.07%) | 140.45 | 139.70 - 142.25 | 1.461 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 132.68 and 137.68
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 135.35 (-2.8%) | 138.90 | 135.00 - 140.00 | 0.4542 times | Fri 04 July 2025 | 139.25 (-0.5%) | 140.00 | 137.40 - 143.10 | 0.4856 times | Fri 27 June 2025 | 139.95 (5.78%) | 131.90 | 131.90 - 142.25 | 0.9088 times | Thu 19 June 2025 | 132.30 (-4.27%) | 137.05 | 131.60 - 140.65 | 0.622 times | Fri 13 June 2025 | 138.20 (-5.57%) | 146.50 | 136.25 - 148.90 | 1.0336 times | Fri 06 June 2025 | 146.35 (5.36%) | 138.30 | 138.15 - 148.00 | 1.8564 times | Fri 30 May 2025 | 138.90 (1.61%) | 138.75 | 136.50 - 142.20 | 0.9399 times | Fri 23 May 2025 | 136.70 (-1.34%) | 140.00 | 134.60 - 143.70 | 1.1251 times | Fri 16 May 2025 | 138.55 (18.93%) | 122.65 | 120.95 - 140.20 | 1.8617 times | Fri 09 May 2025 | 116.50 (-6.16%) | 124.70 | 114.30 - 125.90 | 0.7127 times | Fri 02 May 2025 | 124.15 (-3.54%) | 128.00 | 123.45 - 129.60 | 0.6352 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 131.13 and 139.23
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 135.35 (-4.51%) | 142.00 | 135.00 - 143.10 | 0.1609 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 0.9147 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 0.9542 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.5328 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.1585 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.9966 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.1814 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.2285 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.1677 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.7048 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 1.3081 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irfc 543257 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irfc 543257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Irfc 543257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 139.08 |
| 20 day DMA | 138.42 |
| 35 day DMA | 140.04 |
| 50 day DMA | 136.59 |
| 100 day DMA | 130.69 |
| 150 day DMA | 136.26 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 138.05 | 138.52 |
| 12 day EMA | 138.25 | 138.78 | 139.08 |
| 20 day EMA | 138.53 | 138.86 | 139.04 |
| 35 day EMA | 137.11 | 137.21 | 137.22 |
| 50 day EMA | 135.96 | 135.99 | 135.94 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 138.13 | 138.64 |
| 12 day SMA | 139.08 | 139.42 | 139.55 |
| 20 day SMA | 138.42 | 138.67 | 139.09 |
| 35 day SMA | 140.04 | 140.08 | 140.1 |
| 50 day SMA | 136.59 | 136.37 | 136.16 |
| 100 day SMA | 130.69 | 130.72 | 130.72 |
| 150 day SMA | 136.26 | 136.34 | 136.4 |
| 200 day SMA | 139.89 | 140.04 | 140.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.