Login or Join

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 162.98 and 176.33

Daily Target 1152.13
Daily Target 2160.47
Daily Target 3165.48333333333
Daily Target 4173.82
Daily Target 5178.83

Daily price and volume Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (7.11%) 158.65 157.15 - 170.50 2.1455 times
Thu 16 May 2024 157.60 (1.51%) 157.00 155.70 - 159.50 0.5806 times
Wed 15 May 2024 155.25 (-1.24%) 159.15 154.90 - 159.75 0.6394 times
Tue 14 May 2024 157.20 (7.71%) 147.00 147.00 - 158.00 1.7648 times
Mon 13 May 2024 145.95 (-1.45%) 148.35 143.15 - 148.35 0.8689 times
Fri 10 May 2024 148.10 (0.82%) 147.65 142.40 - 149.60 0.4764 times
Thu 09 May 2024 146.90 (-3.48%) 152.25 146.30 - 152.85 0.3631 times
Wed 08 May 2024 152.20 (1.5%) 149.00 146.30 - 153.70 0.9194 times
Tue 07 May 2024 149.95 (-3.69%) 154.25 148.65 - 155.10 1.1213 times
Mon 06 May 2024 155.70 (-0.83%) 158.40 151.55 - 158.40 1.1206 times
Fri 03 May 2024 157.00 (-1.23%) 160.00 155.05 - 160.45 1.2118 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 155.98 and 183.33

Weekly Target 1133.47
Weekly Target 2151.13
Weekly Target 3160.81666666667
Weekly Target 4178.48
Weekly Target 5188.17

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (13.98%) 148.35 143.15 - 170.50 0.9772 times
Fri 10 May 2024 148.10 (-5.67%) 158.40 142.40 - 158.40 0.6517 times
Fri 03 May 2024 157.00 (-0.66%) 161.50 155.05 - 164.00 0.7818 times
Fri 26 April 2024 158.05 (12.09%) 142.85 142.30 - 159.00 1.0887 times
Fri 19 April 2024 141.00 (-2.99%) 120.05 120.05 - 145.50 0.7068 times
Fri 12 April 2024 145.35 (-1.69%) 150.85 145.00 - 152.60 0.5176 times
Fri 05 April 2024 147.85 (3.83%) 145.00 142.80 - 149.35 1.0606 times
Thu 28 March 2024 142.40 (1.03%) 142.40 140.90 - 150.90 1.0826 times
Fri 22 March 2024 140.95 (3.03%) 138.60 132.85 - 145.00 1.1059 times
Fri 15 March 2024 136.80 (-4.8%) 143.75 116.70 - 147.20 2.027 times
Thu 07 March 2024 143.70 (-3.33%) 149.15 139.65 - 149.55 0.4639 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 155.6 and 183.7

Monthly Target 1132.47
Monthly Target 2150.63
Monthly Target 3160.56666666667
Monthly Target 4178.73
Monthly Target 5188.67

Monthly price and volumes Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (7.34%) 158.60 142.40 - 170.50 0.2634 times
Tue 30 April 2024 157.25 (10.43%) 145.00 120.05 - 164.00 0.4952 times
Thu 28 March 2024 142.40 (-2.93%) 148.25 116.70 - 151.45 0.6235 times
Thu 29 February 2024 146.70 (-16.19%) 179.90 128.00 - 183.25 0.9406 times
Wed 31 January 2024 175.03 (76.23%) 100.37 97.90 - 192.80 1.9526 times
Fri 29 December 2023 99.32 (33.01%) 74.81 74.70 - 104.14 1.6103 times
Thu 30 November 2023 74.67 (2.84%) 72.88 71.03 - 78.50 0.3879 times
Tue 31 October 2023 72.61 (-5.18%) 76.90 65.75 - 80.80 0.6436 times
Fri 29 September 2023 76.58 (52.52%) 50.43 50.10 - 92.94 1.6883 times
Thu 31 August 2023 50.21 (31.34%) 38.99 38.81 - 52.71 1.3946 times
Mon 31 July 2023 38.23 (16.95%) 32.77 32.35 - 38.50 0.5427 times

 monthly chart Irfc

Indicator Analysis of Irfc

Tomorrow's movement Prediction of Irfc 543257 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irfc 543257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irfc 543257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irfc 543257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.25

Munafa value: 105 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Irfc (543257) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 156.96
12 day DMA 154.47
20 day DMA 153.09
35 day DMA 149.46
50 day DMA 146.27
100 day DMA 142.66
150 day DMA 120.89
200 day DMA 105.85

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21154.41152.82
12 day EMA155.34152.89152.03
20 day EMA153.22151.58150.95
35 day EMA150.46149.38148.9
50 day EMA147.62146.76146.32

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA156.96152.82150.68
12 day SMA154.47153.5153.78
20 day SMA153.09151.74150.95
35 day SMA149.46148.67148.03
50 day SMA146.27145.84145.62
100 day SMA142.66141.89141.32
150 day SMA120.89120.24119.69
200 day SMA105.85105.18104.57
Back to top | Use Dark Theme