Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 138.55 and 141.1
| Daily Target 1 | 138.08 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 143.18 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (0.07%) | 140.45 | 139.70 - 142.25 | 0.8035 times | Thu 26 June 2025 | 139.85 (0.25%) | 139.95 | 138.15 - 140.30 | 0.5217 times | Wed 25 June 2025 | 139.50 (0.65%) | 139.25 | 138.75 - 141.40 | 0.7153 times | Tue 24 June 2025 | 138.60 (1.17%) | 138.20 | 138.05 - 140.10 | 1.4431 times | Mon 23 June 2025 | 137.00 (3.55%) | 131.90 | 131.90 - 137.35 | 1.8345 times | Thu 19 June 2025 | 132.30 (-2.79%) | 135.95 | 131.60 - 136.70 | 1.4969 times | Wed 18 June 2025 | 136.10 (-1.23%) | 137.05 | 135.70 - 138.55 | 0.536 times | Tue 17 June 2025 | 137.80 (-1.54%) | 139.95 | 137.50 - 140.65 | 0.8521 times | Mon 16 June 2025 | 139.95 (1.27%) | 137.05 | 135.60 - 140.20 | 0.7549 times | Fri 13 June 2025 | 138.20 (-1.6%) | 136.90 | 136.25 - 139.65 | 1.0419 times | Thu 12 June 2025 | 140.45 (-3.4%) | 145.45 | 140.00 - 146.20 | 1.0211 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 135.93 and 146.28
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 138.03333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (5.78%) | 131.90 | 131.90 - 142.25 | 0.8565 times | Thu 19 June 2025 | 132.30 (-4.27%) | 137.05 | 131.60 - 140.65 | 0.5862 times | Fri 13 June 2025 | 138.20 (-5.57%) | 146.50 | 136.25 - 148.90 | 0.9742 times | Fri 06 June 2025 | 146.35 (5.36%) | 138.30 | 138.15 - 148.00 | 1.7497 times | Fri 30 May 2025 | 138.90 (1.61%) | 138.75 | 136.50 - 142.20 | 0.8859 times | Fri 23 May 2025 | 136.70 (-1.34%) | 140.00 | 134.60 - 143.70 | 1.0604 times | Fri 16 May 2025 | 138.55 (18.93%) | 122.65 | 120.95 - 140.20 | 1.7547 times | Fri 09 May 2025 | 116.50 (-6.16%) | 124.70 | 114.30 - 125.90 | 0.6717 times | Fri 02 May 2025 | 124.15 (-3.54%) | 128.00 | 123.45 - 129.60 | 0.5987 times | Fri 25 April 2025 | 128.70 (-0.58%) | 129.65 | 126.30 - 137.65 | 0.8619 times | Thu 17 April 2025 | 129.45 (4.31%) | 125.20 | 125.05 - 130.95 | 0.2994 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 135.78 and 153.08
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (0.76%) | 138.30 | 131.60 - 148.90 | 0.7977 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 0.8581 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.4791 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.0418 times | Fri 28 February 2025 | 112.40 (-25.54%) | 137.40 | 111.75 - 140.50 | 0.8962 times | Fri 31 January 2025 | 150.95 (1.31%) | 150.20 | 127.70 - 156.80 | 1.0625 times | Tue 31 December 2024 | 149.00 (-0.2%) | 149.00 | 144.70 - 166.85 | 1.1048 times | Fri 29 November 2024 | 149.30 (-4.29%) | 157.85 | 137.75 - 161.00 | 1.0502 times | Thu 31 October 2024 | 156.00 (-1.73%) | 158.50 | 132.80 - 159.90 | 1.5331 times | Mon 30 September 2024 | 158.75 (-11.14%) | 178.65 | 151.70 - 180.25 | 1.1764 times | Fri 30 August 2024 | 178.65 (-7.77%) | 194.85 | 175.20 - 195.55 | 1.8998 times |
Indicator Analysis of Irfc
Tomorrow's movement Prediction of Irfc 543257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irfc 543257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irfc 543257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.48
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irfc (543257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and Irfc 543257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc 543257 stock. Volume based technical analysis of Irfc 543257 stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 138.76 |
| 20 day DMA | 140.78 |
| 35 day DMA | 138.02 |
| 50 day DMA | 134.62 |
| 100 day DMA | 130.9 |
| 150 day DMA | 136.55 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 138.66 | 138.07 |
| 12 day EMA | 139.12 | 138.97 | 138.81 |
| 20 day EMA | 138.95 | 138.84 | 138.73 |
| 35 day EMA | 136.79 | 136.6 | 136.41 |
| 50 day EMA | 134.26 | 134.03 | 133.79 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 137.45 | 136.7 |
| 12 day SMA | 138.76 | 139.2 | 139.79 |
| 20 day SMA | 140.78 | 140.77 | 140.79 |
| 35 day SMA | 138.02 | 137.42 | 136.89 |
| 50 day SMA | 134.62 | 134.31 | 133.97 |
| 100 day SMA | 130.9 | 130.91 | 130.93 |
| 150 day SMA | 136.55 | 136.61 | 136.7 |
| 200 day SMA | 141.63 | 141.83 | 142.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.