Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 956.71 and 971.74

Daily Target 1944.58
Daily Target 2953.8
Daily Target 3959.60666666667
Daily Target 4968.83
Daily Target 5974.64

Daily price and volume Infrabees

Date Closing Open Range Volume
Thu 26 June 2025 963.03 (1.41%) 950.38 950.38 - 965.41 2.7618 times
Wed 25 June 2025 949.68 (1.07%) 936.31 936.31 - 951.42 0.1952 times
Tue 24 June 2025 939.58 (0.33%) 942.83 939.58 - 949.97 0.1825 times
Mon 23 June 2025 936.45 (1.17%) 938.37 930.40 - 938.86 0.4472 times
Thu 19 June 2025 925.66 (-0.4%) 924.20 923.13 - 931.56 0.9577 times
Wed 18 June 2025 929.41 (-0.34%) 931.16 924.50 - 935.65 0.4566 times
Tue 17 June 2025 932.58 (-0.77%) 935.00 928.33 - 937.83 0.9746 times
Mon 16 June 2025 939.82 (1.61%) 923.66 920.00 - 950.00 2.8674 times
Fri 13 June 2025 924.94 (-0.73%) 919.20 918.80 - 925.63 0.2474 times
Thu 12 June 2025 931.78 (-1.46%) 949.93 929.00 - 949.93 0.9097 times
Wed 11 June 2025 945.59 (0.35%) 947.47 943.24 - 948.55 0.1281 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 946.72 and 981.73

Weekly Target 1917.94
Weekly Target 2940.48
Weekly Target 3952.94666666667
Weekly Target 4975.49
Weekly Target 5987.96

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Thu 26 June 2025 963.03 (4.04%) 938.37 930.40 - 965.41 0.9735 times
Thu 19 June 2025 925.66 (0.08%) 923.66 920.00 - 950.00 1.4267 times
Fri 13 June 2025 924.94 (-1.14%) 940.33 918.80 - 949.93 0.8858 times
Fri 06 June 2025 935.65 (1.35%) 922.26 917.33 - 936.25 1.0317 times
Fri 30 May 2025 923.23 (-0.44%) 934.03 921.00 - 942.00 1.0132 times
Fri 23 May 2025 927.30 (-0.67%) 933.60 915.00 - 937.06 0.7911 times
Fri 16 May 2025 933.60 (4.7%) 905.65 905.65 - 935.43 0.7361 times
Fri 09 May 2025 891.73 (-1.49%) 907.40 886.18 - 918.57 1.3678 times
Fri 02 May 2025 905.24 (2.23%) 888.37 888.00 - 915.99 1.0018 times
Fri 25 April 2025 885.47 (-0.41%) 892.68 877.09 - 910.00 0.7723 times
Thu 17 April 2025 889.13 (4.36%) 869.81 862.31 - 890.60 0.6782 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 940.18 and 988.26

Monthly Target 1900.51
Monthly Target 2931.77
Monthly Target 3948.59
Monthly Target 4979.85
Monthly Target 5996.67

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Thu 26 June 2025 963.03 (4.31%) 922.26 917.33 - 965.41 0.9536 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 0.9531 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 0.7683 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.0982 times
Fri 28 February 2025 796.60 (-7.8%) 844.15 791.92 - 866.34 0.9134 times
Fri 31 January 2025 863.97 (-3.07%) 883.51 824.73 - 897.65 1.0248 times
Tue 31 December 2024 891.34 (-1.31%) 903.99 865.00 - 929.58 0.7292 times
Fri 29 November 2024 903.15 (-1.2%) 919.20 853.13 - 923.68 0.8857 times
Thu 31 October 2024 914.15 (-7.97%) 999.00 893.00 - 1002.81 1.3631 times
Mon 30 September 2024 993.35 (1.98%) 978.88 933.46 - 1002.66 1.3107 times
Fri 30 August 2024 974.09 (-0.68%) 987.74 926.60 - 988.53 1.2135 times

 monthly chart Infrabees

Indicator Analysis of Infrabees

Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 939.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infrabees 543255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infrabees 543255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952.83

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 935 and price is deviating by 11 points

Upper Bollinger band is at 956 and lower is at 914, while middle bands are at 924 and 945

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infrabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.63 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.

Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 942.88
12 day DMA 938.4
20 day DMA 934.27
35 day DMA 928.94
50 day DMA 918.67
100 day DMA 878.52
150 day DMA 881.88
200 day DMA 899.17

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA947.5939.74934.77
12 day EMA939.89935.69933.15
20 day EMA934.99932.04930.18
35 day EMA924.93922.69921.1
50 day EMA915.77913.84912.38

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA942.88936.16932.74
12 day SMA938.4936.62935.46
20 day SMA934.27932.25931.14
35 day SMA928.94927.38926.23
50 day SMA918.67916.1913.9
100 day SMA878.52877.53876.78
150 day SMA881.88881.52881.3
200 day SMA899.17899.19899.27
Back to top | Use Dark Theme