Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 529.63 and 559.13
| Daily Target 1 | 505.92 |
| Daily Target 2 | 523.83 |
| Daily Target 3 | 535.41666666667 |
| Daily Target 4 | 553.33 |
| Daily Target 5 | 564.92 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 541.75 (7.44%) | 522.10 | 517.50 - 547.00 | 3.6703 times | Fri 09 May 2025 | 504.25 (-0.78%) | 495.05 | 495.05 - 511.10 | 0.3147 times | Thu 08 May 2025 | 508.20 (2.4%) | 502.40 | 502.40 - 528.50 | 1.4988 times | Wed 07 May 2025 | 496.30 (1.38%) | 471.15 | 471.15 - 502.05 | 0.3639 times | Tue 06 May 2025 | 489.55 (-2.86%) | 501.10 | 487.65 - 502.10 | 0.3971 times | Mon 05 May 2025 | 503.95 (3.46%) | 488.05 | 486.10 - 507.45 | 0.6966 times | Fri 02 May 2025 | 487.10 (-0.63%) | 490.20 | 486.05 - 495.50 | 0.2898 times | Wed 30 April 2025 | 490.20 (-3.41%) | 509.95 | 488.00 - 510.60 | 1.5919 times | Tue 29 April 2025 | 507.50 (2.15%) | 497.50 | 488.05 - 510.40 | 0.8609 times | Mon 28 April 2025 | 496.80 (0.07%) | 495.00 | 488.40 - 501.00 | 0.316 times | Fri 25 April 2025 | 496.45 (-2.83%) | 512.70 | 487.00 - 513.40 | 1.467 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 529.63 and 559.13
| Weekly Target 1 | 505.92 |
| Weekly Target 2 | 523.83 |
| Weekly Target 3 | 535.41666666667 |
| Weekly Target 4 | 553.33 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 541.75 (7.44%) | 522.10 | 517.50 - 547.00 | 0.6226 times | Fri 09 May 2025 | 504.25 (3.52%) | 488.05 | 471.15 - 528.50 | 0.5549 times | Fri 02 May 2025 | 487.10 (-1.88%) | 495.00 | 486.05 - 510.60 | 0.5189 times | Fri 25 April 2025 | 496.45 (-4.07%) | 520.95 | 487.00 - 526.00 | 1.8618 times | Thu 17 April 2025 | 517.50 (1.9%) | 526.85 | 508.85 - 539.40 | 0.8212 times | Fri 11 April 2025 | 507.85 (-2.51%) | 503.00 | 492.25 - 520.00 | 0.3404 times | Fri 04 April 2025 | 520.95 (-2.65%) | 535.00 | 516.00 - 553.50 | 0.8505 times | Fri 28 March 2025 | 535.15 (3.13%) | 529.95 | 498.00 - 566.85 | 2.282 times | Fri 21 March 2025 | 518.90 (3.96%) | 499.50 | 485.30 - 540.75 | 1.0962 times | Thu 13 March 2025 | 499.15 (-7.26%) | 521.05 | 498.45 - 548.65 | 1.0515 times | Fri 07 March 2025 | 538.25 (1.49%) | 530.45 | 460.65 - 551.45 | 1.4256 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 506.45 and 582.3
| Monthly Target 1 | 444.12 |
| Monthly Target 2 | 492.93 |
| Monthly Target 3 | 519.96666666667 |
| Monthly Target 4 | 568.78 |
| Monthly Target 5 | 595.82 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 541.75 (10.52%) | 490.20 | 471.15 - 547.00 | 0.138 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.4888 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 0.6589 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 0.8296 times | Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 0.9292 times | Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 0.9737 times | Fri 29 November 2024 | 631.25 (-21.92%) | 819.90 | 606.45 - 856.90 | 1.358 times | Thu 31 October 2024 | 808.45 (12.35%) | 730.00 | 633.00 - 846.30 | 1.91 times | Mon 30 September 2024 | 719.55 (0.27%) | 720.30 | 668.70 - 767.55 | 1.1039 times | Fri 30 August 2024 | 717.60 (-12.28%) | 823.00 | 689.80 - 824.00 | 1.6098 times | Wed 31 July 2024 | 818.10 (60.02%) | 527.65 | 521.95 - 902.25 | 6.2505 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awhcl 543254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awhcl 543254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awhcl 543254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Awhcl 543254 looks bullish. It has broken an important Moving average of 509.32 with high volumes
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 482, while middle bands are at 495 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awhcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awhcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awhcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awhcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.02 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 508.01 |
| 12 day DMA | 502.75 |
| 20 day DMA | 506.94 |
| 35 day DMA | 509.87 |
| 50 day DMA | 517.76 |
| 100 day DMA | 567.52 |
| 150 day DMA | 619.32 |
| 200 day DMA | 645.9 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.85 | 501.4 | 499.97 |
| 12 day EMA | 508.42 | 502.36 | 502.02 |
| 20 day EMA | 509.28 | 505.86 | 506.03 |
| 35 day EMA | 514.75 | 513.16 | 513.68 |
| 50 day EMA | 521.6 | 520.78 | 521.45 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.01 | 500.45 | 497.02 |
| 12 day SMA | 502.75 | 500.54 | 501.94 |
| 20 day SMA | 506.94 | 505.9 | 507.89 |
| 35 day SMA | 509.87 | 509.39 | 510.36 |
| 50 day SMA | 517.76 | 518.03 | 519.35 |
| 100 day SMA | 567.52 | 568.83 | 570.56 |
| 150 day SMA | 619.32 | 620.36 | 621.57 |
| 200 day SMA | 645.9 | 646.12 | 646.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.