Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1429.03 and 1518.38
| Daily Target 1 | 1410.23 |
| Daily Target 2 | 1447.82 |
| Daily Target 3 | 1499.5833333333 |
| Daily Target 4 | 1537.17 |
| Daily Target 5 | 1588.93 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1485.40 (-3.02%) | 1545.60 | 1462.00 - 1551.35 | 3.2589 times | Tue 04 February 2025 | 1531.60 (2.71%) | 1539.95 | 1458.60 - 1539.95 | 0.6853 times | Mon 03 February 2025 | 1491.20 (1.13%) | 1552.90 | 1467.80 - 1552.90 | 1.311 times | Fri 31 January 2025 | 1474.50 (0.97%) | 1519.95 | 1440.00 - 1519.95 | 0.1899 times | Thu 30 January 2025 | 1460.35 (-2.24%) | 1463.90 | 1457.50 - 1502.90 | 0.8005 times | Wed 29 January 2025 | 1493.75 (1.25%) | 1475.00 | 1475.00 - 1510.00 | 0.996 times | Tue 28 January 2025 | 1475.35 (-0.76%) | 1475.05 | 1429.60 - 1502.15 | 0.4839 times | Mon 27 January 2025 | 1486.65 (-0.17%) | 1460.60 | 1435.55 - 1499.00 | 1.7237 times | Fri 24 January 2025 | 1489.15 (-0.53%) | 1501.15 | 1482.50 - 1514.10 | 0.2097 times | Thu 23 January 2025 | 1497.10 (0.97%) | 1484.95 | 1474.30 - 1504.05 | 0.3411 times | Wed 22 January 2025 | 1482.75 (-0.28%) | 1460.25 | 1460.25 - 1502.55 | 0.5115 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1424.85 and 1519.15
| Weekly Target 1 | 1404.67 |
| Weekly Target 2 | 1445.03 |
| Weekly Target 3 | 1498.9666666667 |
| Weekly Target 4 | 1539.33 |
| Weekly Target 5 | 1593.27 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1485.40 (0.74%) | 1552.90 | 1458.60 - 1552.90 | 0.9959 times | Fri 31 January 2025 | 1474.50 (-0.98%) | 1460.60 | 1429.60 - 1519.95 | 0.7948 times | Fri 24 January 2025 | 1489.15 (-0.11%) | 1480.90 | 1460.25 - 1529.95 | 0.5296 times | Fri 17 January 2025 | 1490.85 (-4.25%) | 1556.75 | 1470.00 - 1556.75 | 1.0413 times | Fri 10 January 2025 | 1557.05 (-3.34%) | 1610.90 | 1539.05 - 1633.75 | 1.6827 times | Fri 03 January 2025 | 1610.90 (-1.91%) | 1671.30 | 1601.00 - 1671.30 | 1.0688 times | Fri 27 December 2024 | 1642.20 (0.27%) | 1640.00 | 1606.50 - 1685.20 | 0.683 times | Fri 20 December 2024 | 1637.75 (-8.27%) | 1800.00 | 1630.55 - 1815.95 | 1.1254 times | Fri 13 December 2024 | 1785.35 (-4.33%) | 1856.35 | 1771.00 - 1887.75 | 1.0239 times | Fri 06 December 2024 | 1866.25 (2.96%) | 1780.05 | 1780.05 - 1974.65 | 1.0544 times | Fri 29 November 2024 | 1812.60 (6.51%) | 1701.75 | 1701.75 - 1850.50 | 0.9744 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1424.85 and 1519.15
| Monthly Target 1 | 1404.67 |
| Monthly Target 2 | 1445.03 |
| Monthly Target 3 | 1498.9666666667 |
| Monthly Target 4 | 1539.33 |
| Monthly Target 5 | 1593.27 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1485.40 (0.74%) | 1552.90 | 1458.60 - 1552.90 | 0.0876 times | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.3949 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.3967 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.432 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 2.2297 times | Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 1.7622 times | Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.093 times | Wed 31 July 2024 | 1403.85 (2.11%) | 1381.95 | 1359.00 - 1490.00 | 1.1044 times | Fri 28 June 2024 | 1374.85 (9.02%) | 1285.95 | 1201.45 - 1566.00 | 1.1223 times | Fri 31 May 2024 | 1261.15 (-1.24%) | 1277.00 | 1188.10 - 1320.00 | 1.3774 times | Tue 30 April 2024 | 1276.95 (14.6%) | 1135.15 | 1030.05 - 1315.00 | 0.9368 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1497.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bectorfood 543253 looks bearish. It has broken an important moving average level of 1515.98 with high volumes
Munafa value: 20 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1501 and price is deviating by 31 points
Upper Bollinger band is at 1563 and lower is at 1440, while middle bands are at 1471 and 1532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bectorfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bectorfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bectorfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.15 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1488.61 |
| 12 day DMA | 1487.89 |
| 20 day DMA | 1500.86 |
| 35 day DMA | 1556.19 |
| 50 day DMA | 1633.67 |
| 100 day DMA | 1725.89 |
| 150 day DMA | 1643.8 |
| 200 day DMA | 1557.49 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.2 | 1498.6 | 1482.1 |
| 12 day EMA | 1497.17 | 1499.31 | 1493.44 |
| 20 day EMA | 1516.07 | 1519.3 | 1518.01 |
| 35 day EMA | 1567.5 | 1572.33 | 1574.73 |
| 50 day EMA | 1625.46 | 1631.17 | 1635.23 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.61 | 1490.28 | 1479.03 |
| 12 day SMA | 1487.89 | 1489.19 | 1485.8 |
| 20 day SMA | 1500.86 | 1506.51 | 1510.6 |
| 35 day SMA | 1556.19 | 1561.63 | 1566.53 |
| 50 day SMA | 1633.67 | 1639.21 | 1643.84 |
| 100 day SMA | 1725.89 | 1729.25 | 1732.13 |
| 150 day SMA | 1643.8 | 1643.12 | 1642.07 |
| 200 day SMA | 1557.49 | 1555.3 | 1553.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.