Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1329.13 and 1379.08
| Daily Target 1 | 1319.43 |
| Daily Target 2 | 1338.82 |
| Daily Target 3 | 1369.3833333333 |
| Daily Target 4 | 1388.77 |
| Daily Target 5 | 1419.33 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1358.20 (0.44%) | 1399.95 | 1350.00 - 1399.95 | 0.517 times | Wed 25 June 2025 | 1352.30 (-0.12%) | 1354.55 | 1345.00 - 1375.75 | 1.8267 times | Tue 24 June 2025 | 1353.95 (0.96%) | 1369.80 | 1339.15 - 1369.80 | 2.0393 times | Mon 23 June 2025 | 1341.10 (-3.86%) | 1345.20 | 1336.00 - 1370.75 | 0.6874 times | Thu 19 June 2025 | 1395.00 (0.04%) | 1381.90 | 1381.90 - 1408.70 | 0.7503 times | Wed 18 June 2025 | 1394.50 (0.23%) | 1376.85 | 1374.70 - 1398.10 | 0.8315 times | Tue 17 June 2025 | 1391.35 (0.28%) | 1439.95 | 1383.30 - 1439.95 | 0.5549 times | Mon 16 June 2025 | 1387.45 (0.59%) | 1376.60 | 1365.05 - 1393.80 | 0.2856 times | Fri 13 June 2025 | 1379.25 (-0.68%) | 1381.00 | 1364.70 - 1384.10 | 0.3725 times | Thu 12 June 2025 | 1388.75 (0.79%) | 1400.00 | 1377.50 - 1405.00 | 2.1348 times | Wed 11 June 2025 | 1377.85 (-0.87%) | 1398.60 | 1372.40 - 1400.00 | 1.6904 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1347.1 and 1411.05
| Weekly Target 1 | 1300.77 |
| Weekly Target 2 | 1329.48 |
| Weekly Target 3 | 1364.7166666667 |
| Weekly Target 4 | 1393.43 |
| Weekly Target 5 | 1428.67 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1358.20 (-2.64%) | 1345.20 | 1336.00 - 1399.95 | 1.073 times | Thu 19 June 2025 | 1395.00 (1.14%) | 1376.60 | 1365.05 - 1439.95 | 0.5126 times | Fri 13 June 2025 | 1379.25 (-1.6%) | 1401.70 | 1364.70 - 1410.00 | 1.8018 times | Fri 06 June 2025 | 1401.70 (-3.76%) | 1465.05 | 1399.00 - 1526.30 | 1.3903 times | Fri 30 May 2025 | 1456.50 (-4.3%) | 1564.95 | 1408.55 - 1564.95 | 1.0844 times | Fri 23 May 2025 | 1522.00 (-2.96%) | 1558.00 | 1510.45 - 1605.00 | 0.7823 times | Fri 16 May 2025 | 1568.35 (8.44%) | 1534.00 | 1486.70 - 1572.55 | 1.0775 times | Fri 09 May 2025 | 1446.35 (-1.46%) | 1480.95 | 1201.05 - 1490.45 | 1.3861 times | Fri 02 May 2025 | 1467.85 (-5.77%) | 1527.00 | 1465.00 - 1569.35 | 0.4674 times | Fri 25 April 2025 | 1557.80 (-0.08%) | 1588.80 | 1553.20 - 1651.30 | 0.4247 times | Thu 17 April 2025 | 1559.00 (-1.65%) | 1631.10 | 1541.75 - 1631.10 | 0.5706 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1251.95 and 1442.25
| Monthly Target 1 | 1216.53 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1406.8333333333 |
| Monthly Target 4 | 1477.67 |
| Monthly Target 5 | 1597.13 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1358.20 (-6.75%) | 1465.05 | 1336.00 - 1526.30 | 0.5137 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.4744 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.2742 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.6414 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.5157 times | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.574 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.5765 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.6279 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 3.2409 times | Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 2.5613 times | Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.5886 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1380.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bectorfood 543253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1380.03
Munafa value: 0 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1403 and price is deviating by 42 points
Upper Bollinger band is at 1487 and lower is at 1319, while middle bands are at 1361 and 1445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.84 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1360.11 |
| 12 day DMA | 1375.8 |
| 20 day DMA | 1402.7 |
| 35 day DMA | 1454.36 |
| 50 day DMA | 1478.02 |
| 100 day DMA | 1459.81 |
| 150 day DMA | 1532.33 |
| 200 day DMA | 1602.53 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.37 | 1362.96 | 1368.29 |
| 12 day EMA | 1380.18 | 1384.17 | 1389.96 |
| 20 day EMA | 1402.98 | 1407.69 | 1413.52 |
| 35 day EMA | 1434.19 | 1438.66 | 1443.74 |
| 50 day EMA | 1469.28 | 1473.81 | 1478.77 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.11 | 1367.37 | 1375.18 |
| 12 day SMA | 1375.8 | 1378.03 | 1382.14 |
| 20 day SMA | 1402.7 | 1409.95 | 1417.64 |
| 35 day SMA | 1454.36 | 1456.55 | 1458.49 |
| 50 day SMA | 1478.02 | 1482.18 | 1485.59 |
| 100 day SMA | 1459.81 | 1461.1 | 1462.59 |
| 150 day SMA | 1532.33 | 1535.36 | 1538.62 |
| 200 day SMA | 1602.53 | 1603.55 | 1604.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.