Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 756.35 and 770.95
| Daily Target 1 | 744.5 |
| Daily Target 2 | 753.6 |
| Daily Target 3 | 759.1 |
| Daily Target 4 | 768.2 |
| Daily Target 5 | 773.7 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.70 (1.07%) | 754.05 | 750.00 - 764.60 | 0.6288 times | Thu 30 October 2025 | 754.65 (0.84%) | 752.55 | 746.85 - 755.50 | 0.2585 times | Wed 29 October 2025 | 748.35 (-0.49%) | 751.00 | 740.00 - 759.40 | 3.0065 times | Tue 28 October 2025 | 752.00 (-0.46%) | 763.90 | 750.15 - 763.90 | 0.3749 times | Mon 27 October 2025 | 755.45 (-0.52%) | 755.05 | 755.00 - 769.15 | 0.1467 times | Thu 23 October 2025 | 759.40 (-1.99%) | 780.95 | 758.00 - 780.95 | 2.2753 times | Tue 21 October 2025 | 774.85 (0.93%) | 771.10 | 771.05 - 779.30 | 0.1258 times | Mon 20 October 2025 | 767.70 (-0.41%) | 772.30 | 759.90 - 772.80 | 0.2119 times | Fri 17 October 2025 | 770.85 (0.76%) | 773.05 | 754.35 - 775.00 | 1.5952 times | Thu 16 October 2025 | 765.05 (0.1%) | 765.00 | 765.00 - 771.00 | 1.3763 times | Wed 15 October 2025 | 764.25 (-0.01%) | 760.00 | 752.65 - 771.00 | 1.537 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 751.35 and 780.5
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 745.42 |
| Weekly Target 3 | 757.28333333333 |
| Weekly Target 4 | 774.57 |
| Weekly Target 5 | 786.43 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.70 (0.43%) | 755.05 | 740.00 - 769.15 | 0.6085 times | Thu 23 October 2025 | 759.40 (-1.49%) | 772.30 | 758.00 - 780.95 | 0.3601 times | Fri 17 October 2025 | 770.85 (-1.08%) | 770.80 | 752.65 - 779.10 | 0.6364 times | Fri 10 October 2025 | 779.25 (0.78%) | 750.05 | 750.05 - 818.90 | 1.0565 times | Fri 03 October 2025 | 773.20 (-0.64%) | 799.00 | 753.75 - 800.00 | 0.9798 times | Fri 26 September 2025 | 778.15 (-3.99%) | 810.00 | 772.00 - 820.00 | 0.9461 times | Fri 19 September 2025 | 810.50 (3.04%) | 824.95 | 781.00 - 825.85 | 0.9788 times | Fri 12 September 2025 | 786.60 (-1.83%) | 808.10 | 785.00 - 812.70 | 0.734 times | Fri 05 September 2025 | 801.30 (2.12%) | 824.95 | 770.00 - 824.95 | 2.5083 times | Fri 29 August 2025 | 784.70 (-4.61%) | 822.45 | 781.25 - 822.45 | 1.1916 times | Fri 22 August 2025 | 822.65 (-1.91%) | 857.20 | 817.90 - 858.30 | 0.9487 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 711.9 and 790.8
| Monthly Target 1 | 694.97 |
| Monthly Target 2 | 728.83 |
| Monthly Target 3 | 773.86666666667 |
| Monthly Target 4 | 807.73 |
| Monthly Target 5 | 852.77 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.2656 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.4752 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.2994 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.5644 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 1.6579 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.2387 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.7124 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.0924 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.7143 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.9796 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 7.388 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 761.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 764 and price is deviating by 8 points
Upper Bollinger band is at 780 and lower is at 749, while middle bands are at 757 and 772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.8 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 754.63 |
| 12 day DMA | 761.63 |
| 20 day DMA | 763.97 |
| 35 day DMA | 774.95 |
| 50 day DMA | 783.62 |
| 100 day DMA | 857.66 |
| 150 day DMA | 862.24 |
| 200 day DMA | 903.04 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.75 | 755.27 | 755.58 |
| 12 day EMA | 761.05 | 760.75 | 761.86 |
| 20 day EMA | 765.87 | 766.2 | 767.41 |
| 35 day EMA | 775.73 | 776.5 | 777.79 |
| 50 day EMA | 785.95 | 786.9 | 788.22 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.63 | 753.97 | 758.01 |
| 12 day SMA | 761.63 | 762.15 | 764.2 |
| 20 day SMA | 763.97 | 764.49 | 765.51 |
| 35 day SMA | 774.95 | 775.89 | 776.97 |
| 50 day SMA | 783.62 | 785.21 | 786.89 |
| 100 day SMA | 857.66 | 859.35 | 861.19 |
| 150 day SMA | 862.24 | 863.97 | 864.88 |
| 200 day SMA | 903.04 | 905.24 | 907.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.