G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 59.36 and 59.92
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.826666666667 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.39 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 59.64 (-0.73%) | 60.20 | 59.64 - 60.20 | 0.0002 times | Wed 02 April 2025 | 60.08 (0.81%) | 60.08 | 60.08 - 60.08 | 0.0012 times | Tue 01 April 2025 | 59.60 (-0.1%) | 60.19 | 59.41 - 60.23 | 0.0933 times | Fri 28 March 2025 | 59.66 (0%) | 59.78 | 59.66 - 59.78 | 0.0025 times | Wed 26 March 2025 | 59.66 (0.42%) | 59.78 | 59.66 - 59.78 | 9.8378 times | Tue 25 March 2025 | 59.41 (-1.15%) | 59.98 | 59.41 - 59.98 | 0.0025 times | Mon 24 March 2025 | 60.10 (0.52%) | 58.70 | 58.70 - 60.10 | 0.0016 times | Fri 21 March 2025 | 59.79 (0.4%) | 59.50 | 59.34 - 59.79 | 0.0427 times | Thu 20 March 2025 | 59.55 (0.95%) | 59.61 | 59.55 - 59.96 | 0.0055 times | Tue 18 March 2025 | 58.99 (-0.86%) | 59.50 | 58.99 - 59.85 | 0.0127 times | Mon 17 March 2025 | 59.50 (0.69%) | 59.50 | 59.50 - 59.50 | 6.5585 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 59.12 and 59.94
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 59.64 (-0.03%) | 60.19 | 59.41 - 60.23 | 0.0097 times | Fri 28 March 2025 | 59.66 (-0.22%) | 58.70 | 58.70 - 60.10 | 1.0077 times | Fri 21 March 2025 | 59.79 (1.18%) | 59.50 | 58.99 - 59.96 | 0.6776 times | Wed 12 March 2025 | 59.09 (-1.09%) | 59.73 | 58.55 - 59.73 | 0.0013 times | Fri 07 March 2025 | 59.74 (1.81%) | 59.61 | 58.91 - 59.74 | 2.1859 times | Fri 28 February 2025 | 58.68 (-0.03%) | 59.44 | 58.68 - 59.82 | 3.3753 times | Fri 21 February 2025 | 58.70 (-0.61%) | 59.20 | 58.70 - 59.23 | 0.0069 times | Fri 14 February 2025 | 59.06 (-0.74%) | 60.29 | 58.55 - 60.29 | 1.514 times | Fri 07 February 2025 | 59.50 (0.49%) | 59.49 | 58.00 - 60.99 | 0.3404 times | Fri 31 January 2025 | 59.21 (0.65%) | 58.79 | 58.55 - 59.59 | 0.8812 times | Fri 24 January 2025 | 58.83 (-0.15%) | 58.73 | 58.28 - 59.00 | 1.3641 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 59.12 and 59.94
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 59.64 (-0.03%) | 60.19 | 59.41 - 60.23 | 0.0036 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 1.4333 times | Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.9382 times | Fri 31 January 2025 | 59.21 (1.13%) | 58.41 | 57.60 - 59.59 | 1.2687 times | Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.1149 times | Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.5281 times | Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 1.3333 times | Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.204 times | Fri 30 August 2024 | 56.94 (1.26%) | 57.24 | 56.20 - 59.57 | 1.0584 times | Wed 31 July 2024 | 56.23 (0.59%) | 55.50 | 55.35 - 57.00 | 2.1175 times | Fri 28 June 2024 | 55.90 (0.04%) | 56.65 | 55.01 - 56.65 | 0.5558 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and G5 543250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.77 | 59.62 |
| 12 day EMA | 59.61 | 59.61 | 59.52 |
| 20 day EMA | 59.5 | 59.48 | 59.42 |
| 35 day EMA | 59.33 | 59.31 | 59.26 |
| 50 day EMA | 59.15 | 59.13 | 59.09 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.68 | 59.69 |
| 12 day SMA | 59.59 | 59.5 | 59.47 |
| 20 day SMA | 59.45 | 59.43 | 59.36 |
| 35 day SMA | 59.33 | 59.31 | 59.27 |
| 50 day SMA | 59.14 | 59.11 | 59.09 |
| 100 day SMA | 58.62 | 58.6 | 58.57 |
| 150 day SMA | 58.12 | 58.09 | 58.07 |
| 200 day SMA | 57.47 | 57.44 | 57.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.