G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 62.21 and 62.4
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.236666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.43 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.30 (0.29%) | 62.11 | 62.11 - 62.30 | 0.0241 times | Thu 17 July 2025 | 62.12 (-0.32%) | 62.08 | 62.08 - 62.17 | 0.0131 times | Wed 16 July 2025 | 62.32 (0.08%) | 62.30 | 62.04 - 62.40 | 1.6155 times | Tue 15 July 2025 | 62.27 (0.37%) | 62.00 | 62.00 - 62.27 | 0.0018 times | Mon 14 July 2025 | 62.04 (0.11%) | 62.04 | 62.04 - 62.04 | 3.4598 times | Fri 11 July 2025 | 61.97 (-0.06%) | 62.01 | 61.97 - 62.01 | 0.0092 times | Thu 10 July 2025 | 62.01 (-0.51%) | 62.10 | 62.00 - 62.10 | 0.003 times | Wed 09 July 2025 | 62.33 (0.44%) | 62.03 | 62.03 - 62.33 | 1.616 times | Tue 08 July 2025 | 62.06 (-0.45%) | 62.33 | 62.05 - 62.36 | 3.249 times | Mon 07 July 2025 | 62.34 (-0.3%) | 62.33 | 62.20 - 62.34 | 0.0085 times | Fri 04 July 2025 | 62.53 (1.1%) | 62.05 | 62.05 - 62.90 | 2.0778 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 62.15 and 62.55
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.30 (0.53%) | 62.04 | 62.00 - 62.40 | 2.5137 times | Fri 11 July 2025 | 61.97 (-0.9%) | 62.33 | 61.97 - 62.36 | 2.4014 times | Fri 04 July 2025 | 62.53 (1.16%) | 61.79 | 61.64 - 62.90 | 1.8274 times | Fri 27 June 2025 | 61.81 (0.03%) | 61.61 | 61.43 - 62.01 | 0.0023 times | Thu 19 June 2025 | 61.79 (-1.33%) | 62.62 | 61.43 - 63.96 | 0.3663 times | Fri 13 June 2025 | 62.62 (1.28%) | 62.45 | 61.80 - 62.62 | 0.0976 times | Wed 04 June 2025 | 61.83 (-0.18%) | 61.67 | 61.63 - 62.50 | 0.7808 times | Fri 30 May 2025 | 61.94 (0.23%) | 62.00 | 61.79 - 62.46 | 0.8074 times | Fri 23 May 2025 | 61.80 (0.57%) | 61.93 | 61.42 - 64.01 | 0.7956 times | Fri 16 May 2025 | 61.45 (0.82%) | 62.50 | 61.26 - 62.50 | 0.4076 times | Thu 08 May 2025 | 60.95 (-1.6%) | 60.61 | 60.61 - 62.89 | 0.017 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 61.97 and 63.23
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 62.28 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.30 (0.84%) | 61.78 | 61.64 - 62.90 | 2.7388 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.5068 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.8237 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 1.0254 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 1.0626 times | Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.4369 times | Fri 31 January 2025 | 59.21 (1.13%) | 58.41 | 57.60 - 59.59 | 0.9406 times | Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.0852 times | Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.3915 times | Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 0.9885 times | Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.1512 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G5 543250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17
Tomorrow's movement Prediction of G5 543250 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of G5 (543250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.07 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.9 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.17 | 62.2 |
| 12 day EMA | 62.16 | 62.14 | 62.14 |
| 20 day EMA | 62.11 | 62.09 | 62.09 |
| 35 day EMA | 61.97 | 61.95 | 61.94 |
| 50 day EMA | 61.86 | 61.84 | 61.83 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.14 | 62.12 |
| 12 day SMA | 62.18 | 62.16 | 62.15 |
| 20 day SMA | 62.07 | 62.05 | 62.04 |
| 35 day SMA | 62.09 | 62.07 | 62.05 |
| 50 day SMA | 61.9 | 61.88 | 61.86 |
| 100 day SMA | 60.67 | 60.64 | 60.6 |
| 150 day SMA | 59.86 | 59.83 | 59.8 |
| 200 day SMA | 59.22 | 59.19 | 59.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.