Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 151.63 and 175.88
| Daily Target 1 | 132.67 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 181.17 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (11.69%) | 143.75 | 143.25 - 167.50 | 8.7903 times | Thu 30 October 2025 | 143.25 (-0.24%) | 144.00 | 142.15 - 145.25 | 0.4558 times | Wed 29 October 2025 | 143.60 (-0.35%) | 144.95 | 142.00 - 145.00 | 0.0892 times | Tue 28 October 2025 | 144.10 (-0.72%) | 145.45 | 143.85 - 145.90 | 0.0473 times | Mon 27 October 2025 | 145.15 (-0.89%) | 146.65 | 143.45 - 147.10 | 0.043 times | Thu 23 October 2025 | 146.45 (-0.07%) | 146.95 | 144.00 - 147.10 | 0.0676 times | Tue 21 October 2025 | 146.55 (-0.34%) | 147.30 | 145.10 - 147.85 | 0.0486 times | Mon 20 October 2025 | 147.05 (2.62%) | 159.40 | 141.35 - 159.40 | 0.2138 times | Fri 17 October 2025 | 143.30 (-1.21%) | 145.00 | 141.65 - 145.00 | 0.1585 times | Thu 16 October 2025 | 145.05 (0.14%) | 146.35 | 143.70 - 147.40 | 0.086 times | Wed 15 October 2025 | 144.85 (-0.86%) | 146.85 | 141.70 - 146.85 | 0.4971 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 151 and 176.5
| Weekly Target 1 | 131 |
| Weekly Target 2 | 145.5 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 3.9974 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.14 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.5611 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.6464 times | Fri 03 October 2025 | 160.55 (-1.62%) | 162.40 | 155.05 - 170.40 | 0.4719 times | Fri 26 September 2025 | 163.20 (-6.74%) | 176.75 | 158.45 - 177.85 | 0.4657 times | Fri 19 September 2025 | 175.00 (11.29%) | 157.00 | 157.00 - 178.80 | 0.9238 times | Fri 12 September 2025 | 157.25 (-0.54%) | 159.00 | 153.00 - 161.80 | 0.4498 times | Fri 05 September 2025 | 158.10 (3.03%) | 153.35 | 153.35 - 165.50 | 0.4547 times | Fri 29 August 2025 | 153.45 (-3.31%) | 158.80 | 152.20 - 173.45 | 1.8892 times | Fri 22 August 2025 | 158.70 (-2.43%) | 161.70 | 158.40 - 168.25 | 0.4216 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 150.68 and 176.83
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3293 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.652 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8241 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6441 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0388 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8111 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1169 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.686 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.751 times | Fri 31 January 2025 | 134.15 (-24.21%) | 173.10 | 118.35 - 190.80 | 1.1466 times | Tue 31 December 2024 | 177.00 (-19.96%) | 221.15 | 167.70 - 232.00 | 1.9208 times |
Indicator Analysis of Tarc
Tomorrow's movement Prediction of Tarc 543249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarc 543249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarc 543249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarc 543249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarc 543249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.93
Tomorrow's movement Prediction of Tarc 543249 looks bullish. It has broken an important resistance level of 155 with high volumes
Tomorrow's movement Prediction of Tarc 543249 looks bullish. It has broken an important Moving average of 150.37 with high volumes
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarc (543249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Tarc 543249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarc 543249 stock. Volume based technical analysis of Tarc 543249 stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 146.29 |
| 20 day DMA | 149.65 |
| 35 day DMA | 155.87 |
| 50 day DMA | 157.26 |
| 100 day DMA | 171.6 |
| 150 day DMA | 163.84 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 144.26 | 144.77 |
| 12 day EMA | 148.57 | 146.49 | 147.08 |
| 20 day EMA | 150.32 | 149.3 | 149.94 |
| 35 day EMA | 153.16 | 152.76 | 153.32 |
| 50 day EMA | 156.96 | 156.84 | 157.39 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 144.51 | 145.17 |
| 12 day SMA | 146.29 | 145.35 | 145.98 |
| 20 day SMA | 149.65 | 149.49 | 150.22 |
| 35 day SMA | 155.87 | 155.74 | 156.19 |
| 50 day SMA | 157.26 | 157.3 | 157.69 |
| 100 day SMA | 171.6 | 171.74 | 171.97 |
| 150 day SMA | 163.84 | 163.5 | 163.29 |
| 200 day SMA | 156.81 | 156.9 | 157.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.