Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 58.38 and 61.41
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.86 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.13 (-2.21%) | 62.69 | 59.66 - 62.69 | 0.5091 times | Wed 12 March 2025 | 61.49 (-2.29%) | 63.00 | 60.00 - 63.72 | 0.5887 times | Tue 11 March 2025 | 62.93 (-3.7%) | 64.11 | 62.59 - 65.50 | 1.0127 times | Mon 10 March 2025 | 65.35 (-0.44%) | 65.39 | 64.41 - 66.07 | 0.7046 times | Fri 07 March 2025 | 65.64 (-0.56%) | 65.58 | 65.29 - 67.00 | 0.7677 times | Thu 06 March 2025 | 66.01 (0.92%) | 65.42 | 64.92 - 67.00 | 1.5507 times | Wed 05 March 2025 | 65.41 (3.48%) | 63.44 | 63.17 - 65.78 | 0.7823 times | Tue 04 March 2025 | 63.21 (-1.06%) | 62.11 | 62.11 - 64.19 | 1.519 times | Mon 03 March 2025 | 63.89 (0.09%) | 63.19 | 61.53 - 64.83 | 1.4375 times | Fri 28 February 2025 | 63.83 (-3.61%) | 66.00 | 62.97 - 66.37 | 1.1277 times | Thu 27 February 2025 | 66.22 (-1.19%) | 68.36 | 65.19 - 68.36 | 0.5337 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 56.69 and 63.1
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 61.953333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.7422 times | Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.5969 times | Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.6542 times | Fri 21 February 2025 | 68.93 (-1.3%) | 71.47 | 66.40 - 71.47 | 0.8633 times | Fri 14 February 2025 | 69.84 (-9.48%) | 77.01 | 69.50 - 77.74 | 1.0405 times | Fri 07 February 2025 | 77.15 (6.09%) | 73.22 | 73.22 - 79.36 | 1.3291 times | Fri 31 January 2025 | 72.72 (-2.77%) | 74.29 | 69.41 - 74.44 | 1.3076 times | Fri 24 January 2025 | 74.79 (-6.04%) | 79.98 | 74.29 - 81.45 | 0.7737 times | Fri 17 January 2025 | 79.60 (4.41%) | 77.27 | 73.82 - 81.35 | 0.7764 times | Fri 10 January 2025 | 76.24 (-8.46%) | 84.77 | 75.93 - 85.75 | 0.9162 times | Fri 03 January 2025 | 83.29 (3.57%) | 81.18 | 78.75 - 85.58 | 0.5817 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 56.23 and 63.57
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.13 (-5.8%) | 63.19 | 59.66 - 67.00 | 0.2108 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.3504 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.3576 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.2822 times | Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.3186 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.2274 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.5259 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 2.941 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 3.0356 times | Fri 28 June 2024 | 99.45 (-2.35%) | 104.00 | 91.70 - 114.90 | 1.7507 times | Fri 31 May 2024 | 101.84 (2.1%) | 100.15 | 97.30 - 108.05 | 0.4077 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burgerking 543248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.59
Tomorrow's movement Prediction of Burgerking 543248 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: -5 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 64.26 |
| 20 day DMA | 66.44 |
| 35 day DMA | 70.08 |
| 50 day DMA | 72.91 |
| 100 day DMA | 79.7 |
| 150 day DMA | 89.1 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 63.56 | 64.59 |
| 12 day EMA | 64.47 | 65.26 | 65.94 |
| 20 day EMA | 66.43 | 67.09 | 67.68 |
| 35 day EMA | 69.51 | 70.06 | 70.56 |
| 50 day EMA | 72.74 | 73.25 | 73.73 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 64.28 | 65.07 |
| 12 day SMA | 64.26 | 65.02 | 65.64 |
| 20 day SMA | 66.44 | 67.12 | 67.73 |
| 35 day SMA | 70.08 | 70.57 | 71.05 |
| 50 day SMA | 72.91 | 73.4 | 73.87 |
| 100 day SMA | 79.7 | 80.13 | 80.55 |
| 150 day SMA | 89.1 | 89.44 | 89.74 |
| 200 day SMA | 93.72 | 93.93 | 94.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.