Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 74.76 and 79.7
| Daily Target 1 | 73.7 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 78.643333333333 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 83.58 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.91 (-3.98%) | 81.01 | 76.54 - 81.48 | 0.625 times | Wed 07 May 2025 | 81.14 (2.51%) | 78.86 | 77.52 - 81.30 | 0.6889 times | Tue 06 May 2025 | 79.15 (-4.43%) | 82.50 | 78.62 - 82.50 | 0.5779 times | Mon 05 May 2025 | 82.82 (0.42%) | 82.61 | 81.10 - 83.54 | 0.1434 times | Fri 02 May 2025 | 82.47 (1.83%) | 80.99 | 80.37 - 83.65 | 0.5359 times | Wed 30 April 2025 | 80.99 (-0.63%) | 80.60 | 80.16 - 83.70 | 1.1472 times | Tue 29 April 2025 | 81.50 (-1.47%) | 82.94 | 79.25 - 86.92 | 2.4686 times | Mon 28 April 2025 | 82.72 (0.45%) | 82.94 | 80.95 - 84.06 | 1.1923 times | Fri 25 April 2025 | 82.35 (5.97%) | 77.94 | 75.13 - 83.38 | 2.1697 times | Thu 24 April 2025 | 77.71 (-0.17%) | 78.30 | 75.52 - 78.30 | 0.4512 times | Tue 22 April 2025 | 77.84 (0.92%) | 77.53 | 76.00 - 78.15 | 0.2765 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 73.73 and 80.73
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.91 (-5.53%) | 82.61 | 76.54 - 83.54 | 0.5802 times | Fri 02 May 2025 | 82.47 (0.15%) | 82.94 | 79.25 - 86.92 | 1.5235 times | Fri 25 April 2025 | 82.35 (5%) | 78.82 | 75.13 - 83.38 | 1.0357 times | Thu 17 April 2025 | 78.43 (7%) | 73.99 | 71.79 - 79.67 | 0.8601 times | Fri 11 April 2025 | 73.30 (3.87%) | 67.27 | 65.98 - 74.84 | 0.5232 times | Fri 04 April 2025 | 70.57 (16.74%) | 60.42 | 60.40 - 72.42 | 0.8413 times | Fri 28 March 2025 | 60.45 (-5.37%) | 64.58 | 60.20 - 65.76 | 1.0372 times | Fri 21 March 2025 | 63.88 (6.24%) | 60.58 | 59.50 - 65.02 | 1.2828 times | Thu 13 March 2025 | 60.13 (-8.39%) | 65.39 | 59.66 - 66.07 | 0.7348 times | Fri 07 March 2025 | 65.64 (2.84%) | 63.19 | 61.53 - 67.00 | 1.5812 times | Fri 28 February 2025 | 63.83 (-7.4%) | 67.55 | 62.97 - 69.67 | 0.6478 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 73.67 and 80.78
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.91 (-3.8%) | 80.99 | 76.54 - 83.65 | 0.1128 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.713 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.7137 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.5925 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 0.6047 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.4772 times | Fri 29 November 2024 | 86.91 (-4.23%) | 90.75 | 77.60 - 93.40 | 0.5387 times | Thu 31 October 2024 | 90.75 (-18.06%) | 110.45 | 89.90 - 112.35 | 0.3846 times | Mon 30 September 2024 | 110.75 (0.73%) | 108.80 | 103.20 - 116.45 | 0.8893 times | Fri 30 August 2024 | 109.95 (1.8%) | 107.20 | 104.25 - 115.60 | 4.9735 times | Wed 31 July 2024 | 108.01 (8.61%) | 100.06 | 99.60 - 118.80 | 5.1335 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burgerking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.31 |
| 20 day DMA | 76.79 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.82 |
| 100 day DMA | 74.65 |
| 150 day DMA | 81.97 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.97 | 80.88 |
| 12 day EMA | 79.04 | 79.24 | 78.89 |
| 20 day EMA | 76.89 | 76.78 | 76.32 |
| 35 day EMA | 74.46 | 74.26 | 73.86 |
| 50 day EMA | 71.38 | 71.11 | 70.7 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.31 | 81.39 |
| 12 day SMA | 80.31 | 80.35 | 79.65 |
| 20 day SMA | 76.79 | 76.12 | 75.08 |
| 35 day SMA | 70.8 | 70.46 | 70.01 |
| 50 day SMA | 69.82 | 69.74 | 69.59 |
| 100 day SMA | 74.65 | 74.75 | 74.8 |
| 150 day SMA | 81.97 | 82.17 | 82.32 |
| 200 day SMA | 88.68 | 88.87 | 89.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.