Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 43.19 and 43.34
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.36 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.26 (0.25%) | 43.24 | 43.11 - 43.26 | 8.5467 times | Mon 15 September 2025 | 43.15 (0.16%) | 43.18 | 43.00 - 43.19 | 0.0575 times | Fri 12 September 2025 | 43.08 (0.09%) | 43.10 | 43.02 - 43.19 | 0.4796 times | Thu 11 September 2025 | 43.04 (0.23%) | 43.00 | 42.86 - 43.04 | 0.0522 times | Wed 10 September 2025 | 42.94 (0.47%) | 43.09 | 42.93 - 43.09 | 0.1303 times | Tue 09 September 2025 | 42.74 (0.21%) | 42.81 | 42.67 - 42.81 | 0.2957 times | Mon 08 September 2025 | 42.65 (0.14%) | 42.14 | 42.14 - 42.82 | 0.0678 times | Fri 05 September 2025 | 42.59 (0.07%) | 44.00 | 42.45 - 44.00 | 0.196 times | Thu 04 September 2025 | 42.56 (0.07%) | 42.66 | 42.47 - 42.86 | 0.1091 times | Wed 03 September 2025 | 42.53 (0.76%) | 42.30 | 42.20 - 42.53 | 0.0651 times | Tue 02 September 2025 | 42.21 (-0.17%) | 42.28 | 42.21 - 42.59 | 0.2907 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 43.13 and 43.39
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.26 (0.42%) | 43.18 | 43.00 - 43.26 | 5.2945 times | Fri 12 September 2025 | 43.08 (1.15%) | 42.14 | 42.14 - 43.19 | 0.631 times | Fri 05 September 2025 | 42.59 (1.53%) | 42.15 | 42.03 - 44.00 | 0.5827 times | Fri 29 August 2025 | 41.95 (-2.1%) | 42.99 | 41.71 - 43.08 | 0.3905 times | Fri 22 August 2025 | 42.85 (1.73%) | 42.62 | 42.53 - 43.20 | 0.5785 times | Thu 14 August 2025 | 42.12 (1.45%) | 41.53 | 41.50 - 42.36 | 0.1407 times | Fri 08 August 2025 | 41.52 (-2.01%) | 42.11 | 41.47 - 42.31 | 0.5268 times | Thu 31 July 2025 | 42.37 (-0.07%) | 42.82 | 42.19 - 42.82 | 0.6013 times | Fri 25 July 2025 | 42.40 (-0.52%) | 42.62 | 42.40 - 44.26 | 0.5784 times | Fri 18 July 2025 | 42.62 (-0.44%) | 42.67 | 42.42 - 42.95 | 0.6755 times | Fri 11 July 2025 | 42.81 (-1.25%) | 42.93 | 42.70 - 43.52 | 0.7691 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.65 and 44.62
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 43.26 (3.12%) | 42.15 | 42.03 - 44.00 | 1.634 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.4109 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.0909 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.4464 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.019 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.5748 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.0236 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.3808 times | Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 1.3356 times | Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 1.0839 times | Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.5624 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.99 | 42.91 |
| 12 day EMA | 42.86 | 42.79 | 42.72 |
| 20 day EMA | 42.74 | 42.69 | 42.64 |
| 35 day EMA | 42.75 | 42.72 | 42.69 |
| 50 day EMA | 42.74 | 42.72 | 42.7 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.99 | 42.89 |
| 12 day SMA | 42.75 | 42.64 | 42.56 |
| 20 day SMA | 42.73 | 42.69 | 42.64 |
| 35 day SMA | 42.47 | 42.46 | 42.46 |
| 50 day SMA | 42.63 | 42.63 | 42.64 |
| 100 day SMA | 42.3 | 42.28 | 42.23 |
| 150 day SMA | 41.11 | 41.09 | 41.07 |
| 200 day SMA | 41.01 | 41 | 40.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.