Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 43.08 and 43.53
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.6 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.30 (1.14%) | 42.85 | 42.85 - 43.30 | 2.7584 times | Wed 25 June 2025 | 42.81 (0.63%) | 42.64 | 42.64 - 42.81 | 1.2514 times | Tue 24 June 2025 | 42.54 (0.35%) | 42.71 | 42.54 - 42.81 | 0.7588 times | Mon 23 June 2025 | 42.39 (0.93%) | 42.75 | 42.13 - 42.75 | 0.0022 times | Thu 19 June 2025 | 42.00 (-0.12%) | 42.29 | 41.76 - 44.00 | 3.1832 times | Wed 18 June 2025 | 42.05 (-0.21%) | 42.13 | 41.90 - 42.28 | 0.288 times | Tue 17 June 2025 | 42.14 (-0.19%) | 42.23 | 42.14 - 42.90 | 0.1061 times | Mon 16 June 2025 | 42.22 (0.6%) | 41.20 | 41.20 - 42.36 | 0.404 times | Fri 13 June 2025 | 41.97 (-0.62%) | 41.54 | 41.54 - 42.02 | 0.433 times | Thu 12 June 2025 | 42.23 (-1.01%) | 42.58 | 42.17 - 42.80 | 0.8149 times | Wed 11 June 2025 | 42.66 (0%) | 42.75 | 42.58 - 42.83 | 0.479 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.72 and 43.89
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.30 (3.1%) | 42.75 | 42.13 - 43.30 | 1.9055 times | Thu 19 June 2025 | 42.00 (0.07%) | 41.20 | 41.20 - 44.00 | 1.5902 times | Fri 13 June 2025 | 41.97 (-1.36%) | 42.60 | 41.54 - 42.83 | 0.8714 times | Fri 06 June 2025 | 42.55 (1.14%) | 41.91 | 41.53 - 42.55 | 0.4852 times | Fri 30 May 2025 | 42.07 (-0.19%) | 42.32 | 40.11 - 42.50 | 0.3239 times | Fri 23 May 2025 | 42.15 (-0.4%) | 42.51 | 41.55 - 42.51 | 0.9135 times | Fri 16 May 2025 | 42.32 (4.49%) | 41.52 | 41.43 - 42.54 | 1.4474 times | Fri 09 May 2025 | 40.50 (-1.68%) | 41.37 | 39.96 - 42.01 | 0.7979 times | Fri 02 May 2025 | 41.19 (1.48%) | 40.01 | 40.00 - 42.60 | 0.1271 times | Fri 25 April 2025 | 40.59 (0.5%) | 40.58 | 40.41 - 41.54 | 1.5378 times | Thu 17 April 2025 | 40.39 (4.91%) | 39.64 | 39.64 - 40.42 | 0.0235 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.25 and 45.05
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.30 (2.92%) | 41.91 | 41.20 - 44.00 | 1.0217 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 0.7385 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.4165 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 0.7418 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.276 times | Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 0.9679 times | Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.7855 times | Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.4075 times | Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 1.3393 times | Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 3.3053 times | Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 4.4567 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maesgetf 543246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Maesgetf 543246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.48 | 42.31 |
| 12 day EMA | 42.49 | 42.34 | 42.25 |
| 20 day EMA | 42.3 | 42.19 | 42.13 |
| 35 day EMA | 41.91 | 41.83 | 41.77 |
| 50 day EMA | 41.56 | 41.49 | 41.44 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.36 | 42.22 |
| 12 day SMA | 42.41 | 42.36 | 42.34 |
| 20 day SMA | 42.29 | 42.22 | 42.18 |
| 35 day SMA | 42.1 | 42.04 | 41.99 |
| 50 day SMA | 41.62 | 41.54 | 41.47 |
| 100 day SMA | 40.22 | 40.19 | 40.17 |
| 150 day SMA | 40.42 | 40.41 | 40.4 |
| 200 day SMA | 40.95 | 40.94 | 40.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.