Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1862.78 and 1884.83
| Daily Target 1 | 1857.63 |
| Daily Target 2 | 1867.92 |
| Daily Target 3 | 1879.6833333333 |
| Daily Target 4 | 1889.97 |
| Daily Target 5 | 1901.73 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1878.20 (-0.5%) | 1889.95 | 1869.40 - 1891.45 | 0.2677 times | Tue 08 July 2025 | 1887.60 (0.64%) | 1884.90 | 1869.00 - 1905.00 | 2.2333 times | Mon 07 July 2025 | 1875.65 (0.1%) | 1840.05 | 1840.05 - 1892.25 | 0.7302 times | Fri 04 July 2025 | 1873.85 (-0.01%) | 1870.00 | 1861.00 - 1883.40 | 0.4038 times | Thu 03 July 2025 | 1874.00 (0.44%) | 1868.20 | 1852.60 - 1882.80 | 1.1032 times | Wed 02 July 2025 | 1865.85 (-0.58%) | 1876.70 | 1827.00 - 1881.00 | 1.5487 times | Tue 01 July 2025 | 1876.70 (2.44%) | 1827.00 | 1827.00 - 1885.20 | 0.7896 times | Mon 30 June 2025 | 1831.95 (2.71%) | 1778.95 | 1778.95 - 1842.40 | 1.1035 times | Fri 27 June 2025 | 1783.65 (-0.49%) | 1785.00 | 1775.50 - 1803.60 | 1.0469 times | Thu 26 June 2025 | 1792.50 (0.57%) | 1787.05 | 1772.50 - 1808.95 | 0.7732 times | Wed 25 June 2025 | 1782.40 (0.9%) | 1751.05 | 1751.05 - 1790.00 | 0.5661 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1859.13 and 1924.08
| Weekly Target 1 | 1809.47 |
| Weekly Target 2 | 1843.83 |
| Weekly Target 3 | 1874.4166666667 |
| Weekly Target 4 | 1908.78 |
| Weekly Target 5 | 1939.37 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1878.20 (0.23%) | 1840.05 | 1840.05 - 1905.00 | 0.7722 times | Fri 04 July 2025 | 1873.85 (5.06%) | 1778.95 | 1778.95 - 1885.20 | 1.1826 times | Fri 27 June 2025 | 1783.65 (4.4%) | 1715.00 | 1587.55 - 1808.95 | 0.7344 times | Thu 19 June 2025 | 1708.40 (1.13%) | 1722.65 | 1691.65 - 1815.00 | 0.8446 times | Fri 13 June 2025 | 1689.30 (2.97%) | 1648.00 | 1621.00 - 1701.00 | 0.4102 times | Fri 06 June 2025 | 1640.65 (3.29%) | 1570.85 | 1570.85 - 1656.80 | 0.8246 times | Fri 30 May 2025 | 1588.35 (3.9%) | 1549.95 | 1511.40 - 1608.70 | 1.1639 times | Fri 23 May 2025 | 1528.75 (4.13%) | 1470.05 | 1453.00 - 1591.00 | 2.4175 times | Fri 16 May 2025 | 1468.10 (2.93%) | 1426.35 | 1419.95 - 1475.00 | 0.7907 times | Fri 09 May 2025 | 1426.30 (1.54%) | 1388.05 | 1382.75 - 1431.00 | 0.8593 times | Fri 02 May 2025 | 1404.70 (-3.21%) | 1447.90 | 1382.10 - 1455.15 | 0.8893 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1852.6 and 1930.6
| Monthly Target 1 | 1792.07 |
| Monthly Target 2 | 1835.13 |
| Monthly Target 3 | 1870.0666666667 |
| Monthly Target 4 | 1913.13 |
| Monthly Target 5 | 1948.07 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1878.20 (2.52%) | 1827.00 | 1827.00 - 1905.00 | 0.3519 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.6404 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.1099 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.0131 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.9125 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.9952 times | Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.5465 times | Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 1.1669 times | Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 1.5893 times | Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.6742 times | Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 1.0273 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1837.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1792 and price is deviating by 73 points
Upper Bollinger band is at 1937 and lower is at 1646, while middle bands are at 1719 and 1865
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.81 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1877.86 |
| 12 day DMA | 1840.74 |
| 20 day DMA | 1791.4 |
| 35 day DMA | 1703.82 |
| 50 day DMA | 1623.16 |
| 100 day DMA | 1572.72 |
| 150 day DMA | 1624.53 |
| 200 day DMA | 1655.96 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.59 | 1871.28 | 1863.12 |
| 12 day EMA | 1837.97 | 1830.66 | 1820.31 |
| 20 day EMA | 1793.1 | 1784.15 | 1773.27 |
| 35 day EMA | 1714.36 | 1704.71 | 1693.94 |
| 50 day EMA | 1634.21 | 1624.26 | 1613.52 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.86 | 1875.39 | 1873.21 |
| 12 day SMA | 1840.74 | 1829.54 | 1814.6 |
| 20 day SMA | 1791.4 | 1780.63 | 1768.66 |
| 35 day SMA | 1703.82 | 1692.9 | 1681.37 |
| 50 day SMA | 1623.16 | 1613.85 | 1605.13 |
| 100 day SMA | 1572.72 | 1569.14 | 1565.52 |
| 150 day SMA | 1624.53 | 1623.72 | 1623.06 |
| 200 day SMA | 1655.96 | 1656.08 | 1656.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.