Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1425.28 and 1457.58
| Daily Target 1 | 1401.97 |
| Daily Target 2 | 1416.28 |
| Daily Target 3 | 1434.2666666667 |
| Daily Target 4 | 1448.58 |
| Daily Target 5 | 1466.57 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1430.60 (0.3%) | 1426.35 | 1419.95 - 1452.25 | 0.963 times | Fri 09 May 2025 | 1426.30 (0.91%) | 1385.05 | 1385.05 - 1428.95 | 0.3563 times | Thu 08 May 2025 | 1413.50 (0.72%) | 1420.00 | 1406.00 - 1430.35 | 0.5777 times | Wed 07 May 2025 | 1403.45 (-0.76%) | 1382.75 | 1382.75 - 1418.80 | 1.1286 times | Tue 06 May 2025 | 1414.20 (-0.32%) | 1401.45 | 1399.25 - 1418.70 | 0.4009 times | Mon 05 May 2025 | 1418.75 (1%) | 1388.05 | 1388.05 - 1431.00 | 1.9776 times | Fri 02 May 2025 | 1404.70 (0.45%) | 1390.65 | 1382.10 - 1419.85 | 0.5305 times | Wed 30 April 2025 | 1398.35 (-1.04%) | 1418.65 | 1393.10 - 1429.50 | 1.2898 times | Tue 29 April 2025 | 1413.00 (0%) | 1411.05 | 1401.70 - 1437.00 | 0.5282 times | Mon 28 April 2025 | 1412.95 (-2.65%) | 1447.90 | 1411.00 - 1455.15 | 2.2473 times | Fri 25 April 2025 | 1451.35 (-0.97%) | 1465.05 | 1430.30 - 1476.75 | 1.3374 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1425.28 and 1457.58
| Weekly Target 1 | 1401.97 |
| Weekly Target 2 | 1416.28 |
| Weekly Target 3 | 1434.2666666667 |
| Weekly Target 4 | 1448.58 |
| Weekly Target 5 | 1466.57 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1430.60 (0.3%) | 1426.35 | 1419.95 - 1452.25 | 0.1964 times | Fri 09 May 2025 | 1426.30 (1.54%) | 1388.05 | 1382.75 - 1431.00 | 0.9055 times | Fri 02 May 2025 | 1404.70 (-3.21%) | 1447.90 | 1382.10 - 1455.15 | 0.937 times | Fri 25 April 2025 | 1451.35 (0.21%) | 1474.95 | 1430.30 - 1501.40 | 0.861 times | Thu 17 April 2025 | 1448.25 (3.85%) | 1401.30 | 1396.05 - 1458.00 | 0.768 times | Fri 11 April 2025 | 1394.60 (-5.46%) | 1425.30 | 1340.15 - 1464.70 | 1.3631 times | Fri 04 April 2025 | 1475.15 (-7.35%) | 1585.00 | 1464.95 - 1607.35 | 1.3092 times | Fri 28 March 2025 | 1592.20 (1.23%) | 1644.00 | 1581.05 - 1664.40 | 0.7895 times | Fri 21 March 2025 | 1572.80 (1.2%) | 1578.55 | 1514.75 - 1680.00 | 1.8632 times | Thu 13 March 2025 | 1554.15 (-5.23%) | 1639.85 | 1544.10 - 1667.10 | 1.0071 times | Fri 07 March 2025 | 1640.00 (5.64%) | 1552.45 | 1512.00 - 1670.10 | 0.9608 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1406.35 and 1476.5
| Monthly Target 1 | 1351.5 |
| Monthly Target 2 | 1391.05 |
| Monthly Target 3 | 1421.65 |
| Monthly Target 4 | 1461.2 |
| Monthly Target 5 | 1491.8 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1430.60 (2.31%) | 1390.65 | 1382.10 - 1452.25 | 0.2176 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.9226 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.831 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 0.9063 times | Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.4083 times | Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 1.0626 times | Fri 29 November 2024 | 1739.10 (5.35%) | 1650.85 | 1600.00 - 1872.50 | 1.4473 times | Thu 31 October 2024 | 1650.85 (-8.04%) | 1795.10 | 1590.00 - 1803.80 | 0.614 times | Mon 30 September 2024 | 1795.15 (-2.34%) | 1860.00 | 1771.20 - 1974.00 | 0.9355 times | Fri 30 August 2024 | 1838.20 (-14.23%) | 2158.80 | 1832.00 - 2220.95 | 1.6548 times | Wed 31 July 2024 | 2143.10 (17.46%) | 1849.65 | 1803.00 - 2182.00 | 2.3863 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1426.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1425 and price is deviating by 22 points
Upper Bollinger band is at 1469 and lower is at 1382, while middle bands are at 1404 and 1447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.96 and Gland 543245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1417.61 |
| 12 day DMA | 1421.05 |
| 20 day DMA | 1424.93 |
| 35 day DMA | 1489.8 |
| 50 day DMA | 1509.9 |
| 100 day DMA | 1593.15 |
| 150 day DMA | 1640.08 |
| 200 day DMA | 1718.92 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.46 | 1416.89 | 1412.19 |
| 12 day EMA | 1426.14 | 1425.33 | 1425.15 |
| 20 day EMA | 1441.25 | 1442.37 | 1444.06 |
| 35 day EMA | 1464.67 | 1466.68 | 1469.06 |
| 50 day EMA | 1497.51 | 1500.24 | 1503.26 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.61 | 1415.24 | 1410.92 |
| 12 day SMA | 1421.05 | 1422.69 | 1425.85 |
| 20 day SMA | 1424.93 | 1427.16 | 1432.6 |
| 35 day SMA | 1489.8 | 1496.22 | 1502.33 |
| 50 day SMA | 1509.9 | 1510.44 | 1511.54 |
| 100 day SMA | 1593.15 | 1597.17 | 1600.91 |
| 150 day SMA | 1640.08 | 1642.51 | 1645.08 |
| 200 day SMA | 1718.92 | 1721.68 | 1724.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.