Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitasbnk

Strong Daily Stock price targets for Equitasbnk 543243 are 62.41 and 65.58

Daily Target 159.89
Daily Target 261.76
Daily Target 363.056666666667
Daily Target 464.93
Daily Target 566.23

Daily price and volume Equitasbnk

Date Closing Open Range Volume
Mon 12 May 2025 63.64 (5.26%) 61.18 61.18 - 64.35 0.2889 times
Fri 09 May 2025 60.46 (-0.77%) 59.35 59.35 - 61.24 0.1599 times
Thu 08 May 2025 60.93 (-1.93%) 61.88 60.59 - 63.59 0.3547 times
Wed 07 May 2025 62.13 (0.7%) 58.45 58.45 - 62.45 0.1403 times
Tue 06 May 2025 61.70 (-4.25%) 64.75 61.48 - 64.81 0.1538 times
Mon 05 May 2025 64.44 (0.81%) 63.93 62.45 - 65.20 0.1078 times
Fri 02 May 2025 63.92 (-4.68%) 63.26 62.77 - 66.84 4.4831 times
Wed 30 April 2025 67.06 (-2.74%) 69.48 66.45 - 69.89 1.0948 times
Tue 29 April 2025 68.95 (3%) 65.75 65.75 - 69.77 0.3412 times
Mon 28 April 2025 66.94 (-4.17%) 68.00 63.38 - 68.62 2.8756 times
Fri 25 April 2025 69.85 (-2.38%) 71.01 68.80 - 71.01 0.7752 times

 Daily chart Equitasbnk

Weekly price and charts Equitasbnk

Strong weekly Stock price targets for Equitasbnk 543243 are 62.41 and 65.58

Weekly Target 159.89
Weekly Target 261.76
Weekly Target 363.056666666667
Weekly Target 464.93
Weekly Target 566.23

Weekly price and volumes for Equitasbnk

Date Closing Open Range Volume
Mon 12 May 2025 63.64 (5.26%) 61.18 61.18 - 64.35 0.1318 times
Fri 09 May 2025 60.46 (-5.41%) 63.93 58.45 - 65.20 0.4182 times
Fri 02 May 2025 63.92 (-8.49%) 68.00 62.77 - 69.89 4.0134 times
Fri 25 April 2025 69.85 (7.41%) 66.29 65.85 - 72.65 1.0536 times
Thu 17 April 2025 65.03 (12.88%) 58.99 57.84 - 65.49 0.5864 times
Fri 11 April 2025 57.61 (2.55%) 54.11 54.11 - 58.72 0.1706 times
Fri 04 April 2025 56.18 (2.15%) 55.01 54.95 - 57.02 0.3918 times
Fri 28 March 2025 55.00 (-3.64%) 57.01 54.55 - 58.90 1.2818 times
Fri 21 March 2025 57.08 (-0.52%) 57.69 55.96 - 59.40 1.4007 times
Thu 13 March 2025 57.38 (-3.16%) 60.36 56.89 - 60.55 0.5516 times
Fri 07 March 2025 59.25 (3.91%) 56.99 54.81 - 59.65 1.2335 times

 weekly chart Equitasbnk

Monthly price and charts Equitasbnk

Strong monthly Stock price targets for Equitasbnk 543243 are 61.05 and 69.44

Monthly Target 154.59
Monthly Target 259.11
Monthly Target 362.976666666667
Monthly Target 467.5
Monthly Target 571.37

Monthly price and volumes Equitasbnk

Date Closing Open Range Volume
Mon 12 May 2025 63.64 (-5.1%) 63.26 58.45 - 66.84 0.6909 times
Wed 30 April 2025 67.06 (21.93%) 55.01 54.11 - 72.65 1.1099 times
Fri 28 March 2025 55.00 (-3.54%) 56.99 54.55 - 60.55 1.1891 times
Fri 28 February 2025 57.02 (-14.2%) 66.57 56.53 - 72.47 0.5661 times
Fri 31 January 2025 66.46 (3.75%) 64.06 62.67 - 75.50 0.9085 times
Tue 31 December 2024 64.06 (2.73%) 63.00 61.36 - 66.14 0.9713 times
Fri 29 November 2024 62.36 (-10.76%) 70.00 61.73 - 71.74 0.9628 times
Thu 31 October 2024 69.88 (-9.51%) 77.06 65.65 - 78.27 0.8876 times
Mon 30 September 2024 77.22 (-4.94%) 82.00 76.90 - 86.90 1.3418 times
Fri 30 August 2024 81.23 (0.54%) 80.51 74.60 - 85.00 1.3719 times
Wed 31 July 2024 80.79 (-16.75%) 97.79 80.56 - 98.72 1.3548 times

 monthly chart Equitasbnk

Indicator Analysis of Equitasbnk

Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.83

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 69

Price is rising

Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitasbnk 543243

DMA (daily moving average) of Equitasbnk 543243

DMA period DMA value
5 day DMA 61.77
12 day DMA 65.13
20 day DMA 63.64
35 day DMA 60.76
50 day DMA 60.12
100 day DMA 63.56
150 day DMA 65.66
200 day DMA 70.11

EMA (exponential moving average) of Equitasbnk 543243

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5461.9962.75
12 day EMA63.2863.2163.71
20 day EMA62.9462.8763.12
35 day EMA62.2562.1762.27
50 day EMA60.6960.5760.57

SMA (simple moving average) of Equitasbnk 543243

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7761.9362.62
12 day SMA65.1365.5266.16
20 day SMA63.6463.2763.08
35 day SMA60.7660.660.56
50 day SMA60.1260.160.16
100 day SMA63.5663.5763.61
150 day SMA65.6665.7865.92
200 day SMA70.1170.2570.41
Back to top | Use Dark Theme