Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 62.55 and 63.55
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.3 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.30 (0.36%) | 63.80 | 62.80 - 63.80 | 0.6043 times | Thu 17 July 2025 | 63.07 (-0.65%) | 63.00 | 62.93 - 63.87 | 0.5989 times | Wed 16 July 2025 | 63.48 (0.13%) | 64.65 | 62.87 - 64.65 | 0.3482 times | Tue 15 July 2025 | 63.40 (-0.02%) | 63.41 | 63.20 - 65.20 | 0.7697 times | Mon 14 July 2025 | 63.41 (-0.5%) | 62.81 | 62.78 - 63.95 | 1.0649 times | Fri 11 July 2025 | 63.73 (-2.19%) | 64.82 | 63.50 - 65.19 | 0.5398 times | Thu 10 July 2025 | 65.16 (4.24%) | 62.73 | 62.55 - 65.70 | 2.8343 times | Wed 09 July 2025 | 62.51 (-0.73%) | 63.99 | 62.20 - 63.99 | 1.0938 times | Tue 08 July 2025 | 62.97 (-0.96%) | 63.64 | 62.50 - 64.31 | 1.0959 times | Mon 07 July 2025 | 63.58 (-6.31%) | 67.90 | 63.05 - 67.90 | 1.05 times | Fri 04 July 2025 | 67.86 (-0.44%) | 68.34 | 67.47 - 68.34 | 0.608 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 63.04 and 65.46
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.30 (-0.67%) | 62.81 | 62.78 - 65.20 | 0.671 times | Fri 11 July 2025 | 63.73 (-6.09%) | 67.90 | 62.20 - 67.90 | 1.3106 times | Fri 04 July 2025 | 67.86 (1.48%) | 66.86 | 66.80 - 71.04 | 1.4578 times | Fri 27 June 2025 | 66.87 (4.11%) | 64.52 | 64.52 - 69.50 | 1.0812 times | Thu 19 June 2025 | 64.23 (-6.06%) | 67.14 | 63.75 - 68.80 | 0.3245 times | Fri 13 June 2025 | 68.37 (2.55%) | 68.68 | 67.14 - 70.70 | 1.3262 times | Fri 06 June 2025 | 66.67 (4.74%) | 63.24 | 63.22 - 67.99 | 1.3495 times | Fri 30 May 2025 | 63.65 (-0.98%) | 64.01 | 62.77 - 65.01 | 0.5395 times | Fri 23 May 2025 | 64.28 (1.6%) | 63.07 | 63.07 - 66.52 | 1.1936 times | Fri 16 May 2025 | 63.27 (4.65%) | 61.18 | 61.18 - 64.93 | 0.7461 times | Fri 09 May 2025 | 60.46 (-5.41%) | 63.93 | 58.45 - 65.20 | 0.4925 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 58.33 and 67.17
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 63.30 (-5.79%) | 67.23 | 62.20 - 71.04 | 0.7925 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 0.9946 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.2786 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.167 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2502 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5951 times | Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9551 times | Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 1.0212 times | Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 1.0123 times | Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.9332 times | Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.4107 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.44 |
| 100 day DMA | 62.8 |
| 150 day DMA | 64.22 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.5 | 63.71 |
| 12 day EMA | 64.24 | 64.41 | 64.65 |
| 20 day EMA | 64.86 | 65.02 | 65.22 |
| 35 day EMA | 65 | 65.1 | 65.22 |
| 50 day EMA | 65 | 65.07 | 65.15 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.42 | 63.84 |
| 12 day SMA | 64.22 | 64.66 | 65.19 |
| 20 day SMA | 65.64 | 65.69 | 65.85 |
| 35 day SMA | 66.13 | 66.14 | 66.17 |
| 50 day SMA | 65.44 | 65.39 | 65.37 |
| 100 day SMA | 62.8 | 62.82 | 62.84 |
| 150 day SMA | 64.22 | 64.23 | 64.22 |
| 200 day SMA | 65.8 | 65.9 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.