Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 62.41 and 65.58
Daily Target 1 | 59.89 |
Daily Target 2 | 61.76 |
Daily Target 3 | 63.056666666667 |
Daily Target 4 | 64.93 |
Daily Target 5 | 66.23 |
Daily price and volume Equitasbnk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.64 (5.26%) | 61.18 | 61.18 - 64.35 | 0.2889 times | Fri 09 May 2025 | 60.46 (-0.77%) | 59.35 | 59.35 - 61.24 | 0.1599 times | Thu 08 May 2025 | 60.93 (-1.93%) | 61.88 | 60.59 - 63.59 | 0.3547 times | Wed 07 May 2025 | 62.13 (0.7%) | 58.45 | 58.45 - 62.45 | 0.1403 times | Tue 06 May 2025 | 61.70 (-4.25%) | 64.75 | 61.48 - 64.81 | 0.1538 times | Mon 05 May 2025 | 64.44 (0.81%) | 63.93 | 62.45 - 65.20 | 0.1078 times | Fri 02 May 2025 | 63.92 (-4.68%) | 63.26 | 62.77 - 66.84 | 4.4831 times | Wed 30 April 2025 | 67.06 (-2.74%) | 69.48 | 66.45 - 69.89 | 1.0948 times | Tue 29 April 2025 | 68.95 (3%) | 65.75 | 65.75 - 69.77 | 0.3412 times | Mon 28 April 2025 | 66.94 (-4.17%) | 68.00 | 63.38 - 68.62 | 2.8756 times | Fri 25 April 2025 | 69.85 (-2.38%) | 71.01 | 68.80 - 71.01 | 0.7752 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 62.41 and 65.58
Weekly Target 1 | 59.89 |
Weekly Target 2 | 61.76 |
Weekly Target 3 | 63.056666666667 |
Weekly Target 4 | 64.93 |
Weekly Target 5 | 66.23 |
Weekly price and volumes for Equitasbnk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.64 (5.26%) | 61.18 | 61.18 - 64.35 | 0.1318 times | Fri 09 May 2025 | 60.46 (-5.41%) | 63.93 | 58.45 - 65.20 | 0.4182 times | Fri 02 May 2025 | 63.92 (-8.49%) | 68.00 | 62.77 - 69.89 | 4.0134 times | Fri 25 April 2025 | 69.85 (7.41%) | 66.29 | 65.85 - 72.65 | 1.0536 times | Thu 17 April 2025 | 65.03 (12.88%) | 58.99 | 57.84 - 65.49 | 0.5864 times | Fri 11 April 2025 | 57.61 (2.55%) | 54.11 | 54.11 - 58.72 | 0.1706 times | Fri 04 April 2025 | 56.18 (2.15%) | 55.01 | 54.95 - 57.02 | 0.3918 times | Fri 28 March 2025 | 55.00 (-3.64%) | 57.01 | 54.55 - 58.90 | 1.2818 times | Fri 21 March 2025 | 57.08 (-0.52%) | 57.69 | 55.96 - 59.40 | 1.4007 times | Thu 13 March 2025 | 57.38 (-3.16%) | 60.36 | 56.89 - 60.55 | 0.5516 times | Fri 07 March 2025 | 59.25 (3.91%) | 56.99 | 54.81 - 59.65 | 1.2335 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 61.05 and 69.44
Monthly Target 1 | 54.59 |
Monthly Target 2 | 59.11 |
Monthly Target 3 | 62.976666666667 |
Monthly Target 4 | 67.5 |
Monthly Target 5 | 71.37 |
Monthly price and volumes Equitasbnk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.64 (-5.1%) | 63.26 | 58.45 - 66.84 | 0.6909 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1099 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.1891 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.5661 times | Fri 31 January 2025 | 66.46 (3.75%) | 64.06 | 62.67 - 75.50 | 0.9085 times | Tue 31 December 2024 | 64.06 (2.73%) | 63.00 | 61.36 - 66.14 | 0.9713 times | Fri 29 November 2024 | 62.36 (-10.76%) | 70.00 | 61.73 - 71.74 | 0.9628 times | Thu 31 October 2024 | 69.88 (-9.51%) | 77.06 | 65.65 - 78.27 | 0.8876 times | Mon 30 September 2024 | 77.22 (-4.94%) | 82.00 | 76.90 - 86.90 | 1.3418 times | Fri 30 August 2024 | 81.23 (0.54%) | 80.51 | 74.60 - 85.00 | 1.3719 times | Wed 31 July 2024 | 80.79 (-16.75%) | 97.79 | 80.56 - 98.72 | 1.3548 times |
Indicator Analysis of Equitasbnk
Tomorrow's movement Prediction of Equitasbnk 543243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitasbnk 543243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitasbnk 543243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equitasbnk 543243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.83
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price action analysis of Equitasbnk (543243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Equitasbnk 543243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk 543243 stock. Volume based technical analysis of Equitasbnk 543243 stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
DMA period | DMA value |
5 day DMA | 61.77 |
12 day DMA | 65.13 |
20 day DMA | 63.64 |
35 day DMA | 60.76 |
50 day DMA | 60.12 |
100 day DMA | 63.56 |
150 day DMA | 65.66 |
200 day DMA | 70.11 |
EMA (exponential moving average) of Equitasbnk 543243
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.54 | 61.99 | 62.75 |
12 day EMA | 63.28 | 63.21 | 63.71 |
20 day EMA | 62.94 | 62.87 | 63.12 |
35 day EMA | 62.25 | 62.17 | 62.27 |
50 day EMA | 60.69 | 60.57 | 60.57 |
SMA (simple moving average) of Equitasbnk 543243
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.77 | 61.93 | 62.62 |
12 day SMA | 65.13 | 65.52 | 66.16 |
20 day SMA | 63.64 | 63.27 | 63.08 |
35 day SMA | 60.76 | 60.6 | 60.56 |
50 day SMA | 60.12 | 60.1 | 60.16 |
100 day SMA | 63.56 | 63.57 | 63.61 |
150 day SMA | 65.66 | 65.78 | 65.92 |
200 day SMA | 70.11 | 70.25 | 70.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.