Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 132.73 and 144.23
| Daily Target 1 | 123.15 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 146.15 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.45 (2.56%) | 127.00 | 127.00 - 138.50 | 0.0476 times | Mon 07 July 2025 | 135.00 (0.19%) | 139.00 | 130.00 - 139.00 | 0.7029 times | Fri 04 July 2025 | 134.75 (6.1%) | 134.75 | 133.95 - 134.75 | 0.0484 times | Thu 03 July 2025 | 127.00 (-3.86%) | 132.10 | 126.00 - 139.90 | 2.2108 times | Wed 02 July 2025 | 132.10 (-4.45%) | 145.00 | 130.30 - 145.00 | 1.8788 times | Tue 01 July 2025 | 138.25 (-4.62%) | 144.95 | 135.30 - 152.05 | 3.1368 times | Mon 30 June 2025 | 144.95 (1.47%) | 150.95 | 144.95 - 153.95 | 0.3424 times | Fri 27 June 2025 | 142.85 (2.04%) | 155.00 | 141.00 - 155.00 | 0.6813 times | Thu 19 June 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.4755 times | Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.4755 times | Fri 23 May 2025 | 139.00 (2.96%) | 138.00 | 138.00 - 139.00 | 0.9511 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 126.73 and 138.73
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.45 (2.75%) | 139.00 | 127.00 - 139.00 | 0.4044 times | Fri 04 July 2025 | 134.75 (-5.67%) | 150.95 | 126.00 - 153.95 | 4.1042 times | Fri 27 June 2025 | 142.85 (5.81%) | 140.00 | 140.00 - 155.00 | 0.6233 times | Fri 06 June 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.2562 times | Fri 23 May 2025 | 139.00 (-0.71%) | 140.00 | 135.00 - 140.00 | 1.2811 times | Tue 06 May 2025 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.2562 times | Fri 02 May 2025 | 135.00 (-0.37%) | 122.00 | 122.00 - 135.00 | 1.0249 times | Thu 20 March 2025 | 135.50 (0.37%) | 135.00 | 135.00 - 135.50 | 0.5124 times | Thu 13 March 2025 | 135.00 (-6.9%) | 135.00 | 135.00 - 135.00 | 0.2562 times | Fri 07 March 2025 | 145.00 (3.65%) | 164.00 | 135.00 - 164.00 | 1.2811 times | Thu 20 February 2025 | 139.90 (3.67%) | 115.20 | 115.20 - 139.90 | 1.5373 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 119.2 and 145.25
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.45 (-4.48%) | 144.95 | 126.00 - 152.05 | 0.8074 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1987 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3349 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1435 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.3827 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.1482 times | Wed 22 January 2025 | 146.50 (-6.69%) | 168.00 | 145.15 - 168.00 | 1.196 times | Mon 30 December 2024 | 157.00 (-3.8%) | 164.00 | 155.00 - 165.00 | 2.7269 times | Fri 29 November 2024 | 163.20 (-4.28%) | 182.00 | 146.10 - 182.00 | 2.0093 times | Tue 29 October 2024 | 170.50 (-10.22%) | 187.90 | 153.00 - 187.90 | 1.0525 times | Thu 26 September 2024 | 189.90 (-19.16%) | 273.00 | 180.00 - 273.00 | 1.3395 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 136.86 |
| 20 day DMA | 135.89 |
| 35 day DMA | 139.38 |
| 50 day DMA | 146.14 |
| 100 day DMA | 164.23 |
| 150 day DMA | 162.95 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 134.51 | 134.27 |
| 12 day EMA | 136.39 | 136.01 | 136.19 |
| 20 day EMA | 137.64 | 137.55 | 137.82 |
| 35 day EMA | 141.93 | 142.14 | 142.56 |
| 50 day EMA | 146.27 | 146.59 | 147.06 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 133.42 | 135.41 |
| 12 day SMA | 136.86 | 136.99 | 137.41 |
| 20 day SMA | 135.89 | 135.72 | 136.22 |
| 35 day SMA | 139.38 | 140.08 | 140.79 |
| 50 day SMA | 146.14 | 146.64 | 147.2 |
| 100 day SMA | 164.23 | 164.59 | 164.96 |
| 150 day SMA | 162.95 | 163.05 | 163.18 |
| 200 day SMA | 158.56 | 158.51 | 158.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.