Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 281.13 and 287.43
| Daily Target 1 | 279.37 |
| Daily Target 2 | 282.88 |
| Daily Target 3 | 285.66666666667 |
| Daily Target 4 | 289.18 |
| Daily Target 5 | 291.97 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.40 (0.32%) | 287.65 | 282.15 - 288.45 | 1.3887 times | Thu 17 July 2025 | 285.50 (0.09%) | 285.85 | 284.85 - 289.65 | 0.2394 times | Wed 16 July 2025 | 285.25 (1.08%) | 287.00 | 282.15 - 287.60 | 1.321 times | Tue 15 July 2025 | 282.20 (1.06%) | 277.05 | 277.05 - 284.20 | 1.2403 times | Mon 14 July 2025 | 279.25 (-1.93%) | 279.40 | 277.00 - 283.90 | 1.7156 times | Fri 11 July 2025 | 284.75 (-0.71%) | 288.65 | 283.25 - 289.65 | 0.4724 times | Thu 10 July 2025 | 286.80 (0.65%) | 282.90 | 282.90 - 287.75 | 0.4945 times | Wed 09 July 2025 | 284.95 (0.51%) | 283.65 | 281.90 - 287.10 | 0.8505 times | Tue 08 July 2025 | 283.50 (-1.17%) | 292.60 | 280.80 - 294.15 | 1.0014 times | Mon 07 July 2025 | 286.85 (-0.43%) | 279.90 | 279.90 - 294.35 | 1.2762 times | Fri 04 July 2025 | 288.10 (-0.14%) | 294.90 | 286.00 - 294.90 | 0.3356 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 281.7 and 294.35
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 279.05 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 291.7 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.40 (0.58%) | 279.40 | 277.00 - 289.65 | 0.6394 times | Fri 11 July 2025 | 284.75 (-1.16%) | 279.90 | 279.90 - 294.35 | 0.4434 times | Fri 04 July 2025 | 288.10 (-0.41%) | 282.05 | 282.05 - 294.90 | 0.6086 times | Fri 27 June 2025 | 289.30 (1.88%) | 272.15 | 272.15 - 305.75 | 0.6545 times | Thu 19 June 2025 | 283.95 (-5.73%) | 301.20 | 280.55 - 303.25 | 0.3854 times | Fri 13 June 2025 | 301.20 (-1.42%) | 305.05 | 295.70 - 324.45 | 1.0399 times | Fri 06 June 2025 | 305.55 (6.56%) | 296.40 | 282.50 - 320.65 | 2.4956 times | Fri 30 May 2025 | 286.75 (6.36%) | 268.85 | 264.75 - 295.15 | 1.1643 times | Fri 23 May 2025 | 269.60 (-3.04%) | 288.00 | 258.00 - 290.00 | 1.6383 times | Fri 16 May 2025 | 278.05 (9.84%) | 259.95 | 259.95 - 282.20 | 0.9307 times | Fri 09 May 2025 | 253.15 (-1.8%) | 255.00 | 245.20 - 267.00 | 0.51 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 272.75 and 290.65
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 286.1 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 304 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 286.40 (-0.5%) | 288.55 | 277.00 - 294.90 | 0.4831 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.4354 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.3353 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.5867 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.5378 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.9834 times | Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.8992 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 1.2194 times | Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.458 times | Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 1.0617 times | Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.9521 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 280, while middle bands are at 284 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Likhitha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.06 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 283.72 |
| 12 day DMA | 285.17 |
| 20 day DMA | 286.49 |
| 35 day DMA | 293.36 |
| 50 day DMA | 286.64 |
| 100 day DMA | 277.21 |
| 150 day DMA | 299.1 |
| 200 day DMA | 315.93 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.06 | 284.39 | 283.84 |
| 12 day EMA | 285.66 | 285.53 | 285.53 |
| 20 day EMA | 286.69 | 286.72 | 286.85 |
| 35 day EMA | 284.97 | 284.89 | 284.85 |
| 50 day EMA | 284.1 | 284.01 | 283.95 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.72 | 283.39 | 283.65 |
| 12 day SMA | 285.17 | 285.3 | 285.82 |
| 20 day SMA | 286.49 | 286.37 | 286.72 |
| 35 day SMA | 293.36 | 293.48 | 292.95 |
| 50 day SMA | 286.64 | 285.99 | 285.48 |
| 100 day SMA | 277.21 | 277.16 | 277.17 |
| 150 day SMA | 299.1 | 299.57 | 300.04 |
| 200 day SMA | 315.93 | 316.48 | 317.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.