Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 262.83 and 269.88
| Daily Target 1 | 257.17 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 264.21666666667 |
| Daily Target 4 | 268.48 |
| Daily Target 5 | 271.27 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.70 (4.96%) | 259.95 | 259.95 - 267.00 | 2.2983 times | Fri 09 May 2025 | 253.15 (-0.3%) | 249.00 | 245.20 - 254.20 | 1.1708 times | Thu 08 May 2025 | 253.90 (-2.31%) | 260.00 | 251.90 - 262.85 | 0.1958 times | Wed 07 May 2025 | 259.90 (0.81%) | 250.00 | 245.45 - 262.00 | 0.7284 times | Tue 06 May 2025 | 257.80 (-2.68%) | 267.00 | 257.00 - 267.00 | 0.8134 times | Mon 05 May 2025 | 264.90 (2.75%) | 255.00 | 255.00 - 265.60 | 0.7643 times | Fri 02 May 2025 | 257.80 (0.68%) | 259.95 | 254.00 - 260.00 | 0.8533 times | Wed 30 April 2025 | 256.05 (-3.21%) | 258.05 | 255.00 - 262.55 | 1.1383 times | Tue 29 April 2025 | 264.55 (-0.97%) | 270.65 | 263.75 - 271.30 | 1.3654 times | Mon 28 April 2025 | 267.15 (-1.42%) | 270.00 | 265.65 - 275.00 | 0.6721 times | Fri 25 April 2025 | 271.00 (-3.71%) | 285.95 | 262.70 - 285.95 | 1.3842 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 262.83 and 269.88
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 268.48 |
| Weekly Target 5 | 271.27 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.70 (4.96%) | 259.95 | 259.95 - 267.00 | 0.4785 times | Fri 09 May 2025 | 253.15 (-1.8%) | 255.00 | 245.20 - 267.00 | 0.7647 times | Fri 02 May 2025 | 257.80 (-4.87%) | 270.00 | 254.00 - 275.00 | 0.8389 times | Fri 25 April 2025 | 271.00 (-3.97%) | 283.20 | 262.70 - 289.80 | 0.5186 times | Thu 17 April 2025 | 282.20 (3.94%) | 272.00 | 272.00 - 284.95 | 0.3904 times | Fri 11 April 2025 | 271.50 (1.53%) | 259.95 | 252.05 - 277.10 | 0.4547 times | Fri 04 April 2025 | 267.40 (-1.04%) | 263.90 | 261.75 - 280.65 | 0.849 times | Fri 28 March 2025 | 270.20 (-5.26%) | 291.60 | 266.70 - 295.50 | 0.6022 times | Fri 21 March 2025 | 285.20 (10.54%) | 255.05 | 247.10 - 298.00 | 3.8933 times | Thu 13 March 2025 | 258.00 (-8.75%) | 288.85 | 255.35 - 288.85 | 1.2097 times | Fri 07 March 2025 | 282.75 (12.11%) | 252.30 | 244.00 - 287.05 | 1.827 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 255.45 and 277.25
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 265.70 (3.77%) | 259.95 | 245.20 - 267.00 | 0.278 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.5623 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.4737 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 0.9424 times | Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.8616 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 1.1685 times | Fri 29 November 2024 | 360.40 (-1.97%) | 374.10 | 331.00 - 381.60 | 0.4389 times | Thu 31 October 2024 | 367.65 (-4.95%) | 386.80 | 335.60 - 396.00 | 1.0174 times | Mon 30 September 2024 | 386.80 (-12.43%) | 437.50 | 379.00 - 448.50 | 0.9124 times | Fri 30 August 2024 | 441.70 (-1.11%) | 448.40 | 375.55 - 465.50 | 2.3449 times | Wed 31 July 2024 | 446.65 (-2.37%) | 457.85 | 404.80 - 492.00 | 3.977 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Likhitha 543240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Likhitha 543240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Likhitha 543240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.08
Tomorrow's movement Prediction of Likhitha 543240 looks bullish. It has broken an important resistance level of 262 with high volumes
Tomorrow's movement Prediction of Likhitha 543240 looks bullish. It has broken an important Moving average of 265.16 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 257 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Likhitha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhitha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.04 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 258.09 |
| 12 day DMA | 262.78 |
| 20 day DMA | 267.29 |
| 35 day DMA | 267.89 |
| 50 day DMA | 267.26 |
| 100 day DMA | 303.11 |
| 150 day DMA | 323.96 |
| 200 day DMA | 348.73 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.82 | 256.88 | 258.74 |
| 12 day EMA | 262.57 | 262 | 263.61 |
| 20 day EMA | 264.97 | 264.89 | 266.13 |
| 35 day EMA | 266.73 | 266.79 | 267.59 |
| 50 day EMA | 267.58 | 267.66 | 268.25 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.09 | 257.93 | 258.86 |
| 12 day SMA | 262.78 | 264.31 | 266.85 |
| 20 day SMA | 267.29 | 267.38 | 268.65 |
| 35 day SMA | 267.89 | 268.11 | 268.96 |
| 50 day SMA | 267.26 | 267.34 | 267.79 |
| 100 day SMA | 303.11 | 304.33 | 305.34 |
| 150 day SMA | 323.96 | 324.78 | 325.69 |
| 200 day SMA | 348.73 | 349.7 | 350.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.