Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 82.5 and 83.5
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.33 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.00 (-4.45%) | 84.00 | 83.00 - 84.00 | 0.1227 times | Thu 08 May 2025 | 86.87 (-4.9%) | 87.00 | 86.80 - 87.00 | 0.184 times | Wed 07 May 2025 | 91.35 (5%) | 86.99 | 86.99 - 91.35 | 0.9816 times | Tue 29 April 2025 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.1227 times | Mon 28 April 2025 | 88.00 (2.23%) | 88.00 | 88.00 - 88.00 | 1.9632 times | Fri 25 April 2025 | 86.08 (4.1%) | 80.20 | 78.56 - 86.82 | 1.7178 times | Mon 21 April 2025 | 82.69 (-0.53%) | 82.00 | 82.00 - 84.45 | 2.6994 times | Thu 17 April 2025 | 83.13 (0.7%) | 82.60 | 82.40 - 87.80 | 0.9202 times | Wed 16 April 2025 | 82.55 (0.52%) | 82.65 | 82.50 - 82.65 | 0.3681 times | Tue 15 April 2025 | 82.12 (-1.05%) | 83.05 | 81.50 - 83.50 | 0.9202 times | Fri 11 April 2025 | 82.99 (-0.95%) | 78.50 | 78.50 - 82.99 | 0.2454 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 78.83 and 87.18
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.00 (-3.58%) | 88.00 | 83.00 - 91.35 | 0.4549 times | Fri 25 April 2025 | 86.08 (3.55%) | 82.00 | 78.56 - 86.82 | 0.5955 times | Thu 17 April 2025 | 83.13 (0.17%) | 83.05 | 81.50 - 87.80 | 0.2978 times | Fri 11 April 2025 | 82.99 (-7.78%) | 82.25 | 71.60 - 88.75 | 0.4301 times | Fri 04 April 2025 | 89.99 (9.74%) | 87.50 | 82.30 - 93.75 | 0.761 times | Fri 28 March 2025 | 82.00 (-19.8%) | 103.25 | 81.10 - 103.25 | 0.976 times | Fri 21 March 2025 | 102.25 (-9.07%) | 114.00 | 96.00 - 114.00 | 2.0596 times | Thu 13 March 2025 | 112.45 (-7.07%) | 121.00 | 109.50 - 124.50 | 1.5302 times | Fri 07 March 2025 | 121.00 (5.22%) | 102.00 | 99.40 - 122.95 | 2.4318 times | Fri 28 February 2025 | 115.00 (9%) | 105.00 | 102.00 - 128.40 | 0.4632 times | Fri 21 February 2025 | 105.50 (-16.27%) | 115.00 | 105.05 - 115.00 | 0.091 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 78.83 and 87.18
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.00 (-4.6%) | 86.99 | 83.00 - 91.35 | 0.0336 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.4581 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 1.3551 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.1506 times | Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.4197 times | Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 1.0428 times | Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 1.3904 times | Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 1.6867 times | Mon 30 September 2024 | 171.55 (-5.17%) | 184.95 | 167.00 - 189.95 | 1.3583 times | Fri 30 August 2024 | 180.90 (-5.56%) | 187.50 | 171.95 - 191.60 | 2.1048 times | Wed 31 July 2024 | 191.55 (8.22%) | 179.00 | 178.00 - 211.90 | 2.9633 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmpl 543239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 84.96 |
| 20 day DMA | 87.57 |
| 35 day DMA | 97.06 |
| 50 day DMA | 105.18 |
| 100 day DMA | 124.7 |
| 150 day DMA | 140.59 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 87.49 | 87.8 |
| 12 day EMA | 86.94 | 87.66 | 87.8 |
| 20 day EMA | 89.87 | 90.59 | 90.98 |
| 35 day EMA | 96.85 | 97.67 | 98.31 |
| 50 day EMA | 105.17 | 106.07 | 106.85 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 87.86 | 87.02 |
| 12 day SMA | 84.96 | 85.44 | 85.7 |
| 20 day SMA | 87.57 | 88.53 | 89.19 |
| 35 day SMA | 97.06 | 97.7 | 98.22 |
| 50 day SMA | 105.18 | 106.08 | 106.9 |
| 100 day SMA | 124.7 | 125.46 | 126.19 |
| 150 day SMA | 140.59 | 141.26 | 141.89 |
| 200 day SMA | 152.22 | 152.71 | 153.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.