Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1024.63 and 1070.38
| Daily Target 1 | 987.3 |
| Daily Target 2 | 1016.2 |
| Daily Target 3 | 1033.05 |
| Daily Target 4 | 1061.95 |
| Daily Target 5 | 1078.8 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045.10 (6.4%) | 1012.85 | 1004.15 - 1049.90 | 2.0375 times | Fri 09 May 2025 | 982.20 (-1.23%) | 973.30 | 962.10 - 985.70 | 1.2096 times | Thu 08 May 2025 | 994.40 (-1.58%) | 1020.00 | 988.00 - 1021.85 | 0.3102 times | Wed 07 May 2025 | 1010.35 (2.48%) | 975.65 | 960.00 - 1014.00 | 0.7819 times | Tue 06 May 2025 | 985.90 (-4.73%) | 1025.05 | 980.50 - 1042.95 | 1.6986 times | Mon 05 May 2025 | 1034.80 (1.62%) | 1005.05 | 1005.05 - 1036.60 | 0.1935 times | Fri 02 May 2025 | 1018.30 (0%) | 1049.85 | 1000.05 - 1049.85 | 0.5576 times | Wed 30 April 2025 | 1018.30 (-5.32%) | 1051.30 | 1011.00 - 1071.00 | 1.6907 times | Tue 29 April 2025 | 1075.50 (-0.6%) | 1097.45 | 1069.65 - 1106.35 | 1.0634 times | Mon 28 April 2025 | 1081.95 (0.75%) | 1055.50 | 1055.50 - 1088.00 | 0.4569 times | Fri 25 April 2025 | 1073.90 (-4.43%) | 1121.95 | 1065.25 - 1130.30 | 0.5182 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1024.63 and 1070.38
| Weekly Target 1 | 987.3 |
| Weekly Target 2 | 1016.2 |
| Weekly Target 3 | 1033.05 |
| Weekly Target 4 | 1061.95 |
| Weekly Target 5 | 1078.8 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045.10 (6.4%) | 1012.85 | 1004.15 - 1049.90 | 0.5744 times | Fri 09 May 2025 | 982.20 (-3.55%) | 1005.05 | 960.00 - 1042.95 | 1.1823 times | Fri 02 May 2025 | 1018.30 (-5.18%) | 1055.50 | 1000.05 - 1106.35 | 1.0625 times | Fri 25 April 2025 | 1073.90 (4.56%) | 1071.95 | 1034.05 - 1156.95 | 1.8411 times | Thu 17 April 2025 | 1027.10 (2.92%) | 1027.95 | 1010.00 - 1041.60 | 0.5543 times | Fri 11 April 2025 | 998.00 (-5.88%) | 1046.55 | 988.55 - 1059.10 | 0.404 times | Fri 04 April 2025 | 1060.40 (0.65%) | 1055.00 | 1042.85 - 1089.95 | 0.2367 times | Fri 28 March 2025 | 1053.50 (-1.55%) | 1056.05 | 1029.00 - 1098.60 | 1.1694 times | Fri 21 March 2025 | 1070.10 (14.87%) | 933.05 | 921.80 - 1078.35 | 2.247 times | Thu 13 March 2025 | 931.60 (-4.29%) | 974.25 | 911.00 - 995.45 | 0.7283 times | Fri 07 March 2025 | 973.35 (3.51%) | 926.35 | 906.40 - 986.90 | 1.2498 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 957.6 and 1047.5
| Monthly Target 1 | 928.43 |
| Monthly Target 2 | 986.77 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1108.23 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045.10 (2.63%) | 1049.85 | 960.00 - 1049.90 | 0.2481 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5109 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.6992 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.6482 times | Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 0.9859 times | Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 1.1918 times | Fri 29 November 2024 | 1298.45 (-2.86%) | 1350.05 | 1241.95 - 1400.70 | 0.9705 times | Thu 31 October 2024 | 1336.70 (7.84%) | 1239.55 | 1142.75 - 1367.45 | 1.7461 times | Mon 30 September 2024 | 1239.55 (7.88%) | 1150.35 | 1144.85 - 1340.20 | 1.7137 times | Fri 30 August 2024 | 1149.05 (10.87%) | 1040.00 | 971.05 - 1180.00 | 1.2857 times | Wed 31 July 2024 | 1036.40 (3.72%) | 999.20 | 942.00 - 1113.80 | 1.8796 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1024.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc 543238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.58
Tomorrow's movement Prediction of Utiamc 543238 looks bullish. It has broken an important Moving average of 1028.24 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 40 points
Upper Bollinger band is at 1115 and lower is at 957, while middle bands are at 997 and 1076
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.84 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1003.59 |
| 12 day DMA | 1037.03 |
| 20 day DMA | 1035.57 |
| 35 day DMA | 1024.5 |
| 50 day DMA | 1003.33 |
| 100 day DMA | 1105.72 |
| 150 day DMA | 1161.78 |
| 200 day DMA | 1150.54 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.84 | 1001.21 | 1010.71 |
| 12 day EMA | 1024.84 | 1021.16 | 1028.24 |
| 20 day EMA | 1027.7 | 1025.87 | 1030.47 |
| 35 day EMA | 1017 | 1015.35 | 1017.3 |
| 50 day EMA | 1002.59 | 1000.86 | 1001.62 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.59 | 1001.53 | 1008.75 |
| 12 day SMA | 1037.03 | 1042.17 | 1049.65 |
| 20 day SMA | 1035.57 | 1036.34 | 1040.44 |
| 35 day SMA | 1024.5 | 1021.68 | 1021.43 |
| 50 day SMA | 1003.33 | 1001.44 | 1001.61 |
| 100 day SMA | 1105.72 | 1108.56 | 1111.79 |
| 150 day SMA | 1161.78 | 1163.35 | 1165.33 |
| 200 day SMA | 1150.54 | 1150.5 | 1150.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.