Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiamc

Strong Daily Stock price targets for Utiamc 543238 are 1325.88 and 1368.38

Daily Target 11291.25
Daily Target 21318
Daily Target 31333.75
Daily Target 41360.5
Daily Target 51376.25

Daily price and volume Utiamc

Date Closing Open Range Volume
Tue 08 July 2025 1344.75 (2.73%) 1327.95 1307.00 - 1349.50 3.0277 times
Mon 07 July 2025 1309.05 (1.51%) 1291.05 1283.10 - 1328.00 1.8233 times
Fri 04 July 2025 1289.55 (0.31%) 1298.05 1280.10 - 1298.05 0.4032 times
Thu 03 July 2025 1285.60 (1.56%) 1256.05 1256.05 - 1290.10 0.4533 times
Wed 02 July 2025 1265.80 (-1.47%) 1292.80 1259.40 - 1295.00 0.5718 times
Tue 01 July 2025 1284.65 (-0.41%) 1299.00 1278.30 - 1301.70 0.6182 times
Mon 30 June 2025 1289.90 (2.66%) 1263.45 1257.00 - 1293.00 0.6545 times
Fri 27 June 2025 1256.50 (-0.91%) 1273.05 1248.95 - 1290.60 0.5889 times
Thu 26 June 2025 1268.10 (-0.71%) 1294.15 1265.00 - 1294.15 0.8948 times
Wed 25 June 2025 1277.20 (0.62%) 1256.95 1256.95 - 1305.50 0.9644 times
Tue 24 June 2025 1269.35 (2.17%) 1253.55 1253.55 - 1284.05 1.0089 times

 Daily chart Utiamc

Weekly price and charts Utiamc

Strong weekly Stock price targets for Utiamc 543238 are 1313.93 and 1380.33

Weekly Target 11259.38
Weekly Target 21302.07
Weekly Target 31325.7833333333
Weekly Target 41368.47
Weekly Target 51392.18

Weekly price and volumes for Utiamc

Date Closing Open Range Volume
Tue 08 July 2025 1344.75 (4.28%) 1291.05 1283.10 - 1349.50 0.9286 times
Fri 04 July 2025 1289.55 (2.63%) 1263.45 1256.05 - 1301.70 0.517 times
Fri 27 June 2025 1256.50 (1.54%) 1238.05 1233.85 - 1305.50 0.9137 times
Thu 19 June 2025 1237.50 (1.05%) 1227.65 1220.00 - 1301.50 1.1508 times
Fri 13 June 2025 1224.60 (0.06%) 1249.85 1218.10 - 1288.60 1.0434 times
Fri 06 June 2025 1223.85 (2.77%) 1190.00 1144.55 - 1247.45 1.2998 times
Fri 30 May 2025 1190.85 (0.26%) 1183.00 1171.00 - 1215.90 0.6833 times
Fri 23 May 2025 1187.80 (6.06%) 1125.50 1112.35 - 1193.55 1.3581 times
Fri 16 May 2025 1119.90 (14.02%) 1012.85 1004.15 - 1129.00 1.1605 times
Fri 09 May 2025 982.20 (-3.55%) 1005.05 960.00 - 1042.95 0.9448 times
Fri 02 May 2025 1018.30 (-5.18%) 1055.50 1000.05 - 1106.35 0.849 times

 weekly chart Utiamc

Monthly price and charts Utiamc

Strong monthly Stock price targets for Utiamc 543238 are 1300.4 and 1393.85

Monthly Target 11223.32
Monthly Target 21284.03
Monthly Target 31316.7666666667
Monthly Target 41377.48
Monthly Target 51410.22

Monthly price and volumes Utiamc

Date Closing Open Range Volume
Tue 08 July 2025 1344.75 (4.25%) 1299.00 1256.05 - 1349.50 0.2551 times
Mon 30 June 2025 1289.90 (8.32%) 1190.00 1144.55 - 1305.50 0.8758 times
Fri 30 May 2025 1190.85 (16.94%) 1049.85 960.00 - 1215.90 0.8255 times
Wed 30 April 2025 1018.30 (-3.34%) 1055.00 988.55 - 1156.95 0.6085 times
Fri 28 March 2025 1053.50 (12.04%) 926.35 906.40 - 1098.60 0.8329 times
Fri 28 February 2025 940.30 (-9.43%) 1075.95 910.60 - 1106.90 0.7721 times
Fri 31 January 2025 1038.25 (-22.77%) 1344.35 994.65 - 1400.00 1.1744 times
Tue 31 December 2024 1344.35 (3.53%) 1305.00 1099.05 - 1407.95 1.4197 times
Fri 29 November 2024 1298.45 (-2.86%) 1350.05 1241.95 - 1400.70 1.156 times
Thu 31 October 2024 1336.70 (7.84%) 1239.55 1142.75 - 1367.45 2.0799 times
Mon 30 September 2024 1239.55 (7.88%) 1150.35 1144.85 - 1340.20 2.0413 times

 monthly chart Utiamc

Indicator Analysis of Utiamc

Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1286.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.45

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1272 and price is deviating by 27 points

Upper Bollinger band is at 1324 and lower is at 1220, while middle bands are at 1246 and 1298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.94 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc 543238

DMA (daily moving average) of Utiamc 543238

DMA period DMA value
5 day DMA 1298.95
12 day DMA 1281.91
20 day DMA 1271.5
35 day DMA 1237
50 day DMA 1180.97
100 day DMA 1092.08
150 day DMA 1149.19
200 day DMA 1179.41

EMA (exponential moving average) of Utiamc 543238

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.51290.381281.04
12 day EMA1286.461275.861269.83
20 day EMA1266.781258.581253.27
35 day EMA1225.881218.881213.57
50 day EMA1184.741178.211172.87

SMA (simple moving average) of Utiamc 543238

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.951286.931283.1
12 day SMA1281.911272.971268.38
20 day SMA1271.51267.841263.58
35 day SMA12371231.781226.38
50 day SMA1180.971175.561171.85
100 day SMA1092.081089.011086.02
150 day SMA1149.191148.831148.65
200 day SMA1179.411179.161178.95
Back to top | Use Dark Theme