Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1325.88 and 1368.38
Daily Target 1 | 1291.25 |
Daily Target 2 | 1318 |
Daily Target 3 | 1333.75 |
Daily Target 4 | 1360.5 |
Daily Target 5 | 1376.25 |
Daily price and volume Utiamc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1344.75 (2.73%) | 1327.95 | 1307.00 - 1349.50 | 3.0277 times | Mon 07 July 2025 | 1309.05 (1.51%) | 1291.05 | 1283.10 - 1328.00 | 1.8233 times | Fri 04 July 2025 | 1289.55 (0.31%) | 1298.05 | 1280.10 - 1298.05 | 0.4032 times | Thu 03 July 2025 | 1285.60 (1.56%) | 1256.05 | 1256.05 - 1290.10 | 0.4533 times | Wed 02 July 2025 | 1265.80 (-1.47%) | 1292.80 | 1259.40 - 1295.00 | 0.5718 times | Tue 01 July 2025 | 1284.65 (-0.41%) | 1299.00 | 1278.30 - 1301.70 | 0.6182 times | Mon 30 June 2025 | 1289.90 (2.66%) | 1263.45 | 1257.00 - 1293.00 | 0.6545 times | Fri 27 June 2025 | 1256.50 (-0.91%) | 1273.05 | 1248.95 - 1290.60 | 0.5889 times | Thu 26 June 2025 | 1268.10 (-0.71%) | 1294.15 | 1265.00 - 1294.15 | 0.8948 times | Wed 25 June 2025 | 1277.20 (0.62%) | 1256.95 | 1256.95 - 1305.50 | 0.9644 times | Tue 24 June 2025 | 1269.35 (2.17%) | 1253.55 | 1253.55 - 1284.05 | 1.0089 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1313.93 and 1380.33
Weekly Target 1 | 1259.38 |
Weekly Target 2 | 1302.07 |
Weekly Target 3 | 1325.7833333333 |
Weekly Target 4 | 1368.47 |
Weekly Target 5 | 1392.18 |
Weekly price and volumes for Utiamc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1344.75 (4.28%) | 1291.05 | 1283.10 - 1349.50 | 0.9286 times | Fri 04 July 2025 | 1289.55 (2.63%) | 1263.45 | 1256.05 - 1301.70 | 0.517 times | Fri 27 June 2025 | 1256.50 (1.54%) | 1238.05 | 1233.85 - 1305.50 | 0.9137 times | Thu 19 June 2025 | 1237.50 (1.05%) | 1227.65 | 1220.00 - 1301.50 | 1.1508 times | Fri 13 June 2025 | 1224.60 (0.06%) | 1249.85 | 1218.10 - 1288.60 | 1.0434 times | Fri 06 June 2025 | 1223.85 (2.77%) | 1190.00 | 1144.55 - 1247.45 | 1.2998 times | Fri 30 May 2025 | 1190.85 (0.26%) | 1183.00 | 1171.00 - 1215.90 | 0.6833 times | Fri 23 May 2025 | 1187.80 (6.06%) | 1125.50 | 1112.35 - 1193.55 | 1.3581 times | Fri 16 May 2025 | 1119.90 (14.02%) | 1012.85 | 1004.15 - 1129.00 | 1.1605 times | Fri 09 May 2025 | 982.20 (-3.55%) | 1005.05 | 960.00 - 1042.95 | 0.9448 times | Fri 02 May 2025 | 1018.30 (-5.18%) | 1055.50 | 1000.05 - 1106.35 | 0.849 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1300.4 and 1393.85
Monthly Target 1 | 1223.32 |
Monthly Target 2 | 1284.03 |
Monthly Target 3 | 1316.7666666667 |
Monthly Target 4 | 1377.48 |
Monthly Target 5 | 1410.22 |
Monthly price and volumes Utiamc
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1344.75 (4.25%) | 1299.00 | 1256.05 - 1349.50 | 0.2551 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8758 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8255 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.6085 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.8329 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.7721 times | Fri 31 January 2025 | 1038.25 (-22.77%) | 1344.35 | 994.65 - 1400.00 | 1.1744 times | Tue 31 December 2024 | 1344.35 (3.53%) | 1305.00 | 1099.05 - 1407.95 | 1.4197 times | Fri 29 November 2024 | 1298.45 (-2.86%) | 1350.05 | 1241.95 - 1400.70 | 1.156 times | Thu 31 October 2024 | 1336.70 (7.84%) | 1239.55 | 1142.75 - 1367.45 | 2.0799 times | Mon 30 September 2024 | 1239.55 (7.88%) | 1150.35 | 1144.85 - 1340.20 | 2.0413 times |
Indicator Analysis of Utiamc
Tomorrow's movement Prediction of Utiamc 543238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1286.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc 543238 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc 543238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc 543238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc 543238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.45
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1272 and price is deviating by 27 points
Upper Bollinger band is at 1324 and lower is at 1220, while middle bands are at 1246 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiamc (543238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.94 and Utiamc 543238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc 543238 stock. Volume based technical analysis of Utiamc 543238 stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
DMA period | DMA value |
5 day DMA | 1298.95 |
12 day DMA | 1281.91 |
20 day DMA | 1271.5 |
35 day DMA | 1237 |
50 day DMA | 1180.97 |
100 day DMA | 1092.08 |
150 day DMA | 1149.19 |
200 day DMA | 1179.41 |
EMA (exponential moving average) of Utiamc 543238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1308.5 | 1290.38 | 1281.04 |
12 day EMA | 1286.46 | 1275.86 | 1269.83 |
20 day EMA | 1266.78 | 1258.58 | 1253.27 |
35 day EMA | 1225.88 | 1218.88 | 1213.57 |
50 day EMA | 1184.74 | 1178.21 | 1172.87 |
SMA (simple moving average) of Utiamc 543238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1298.95 | 1286.93 | 1283.1 |
12 day SMA | 1281.91 | 1272.97 | 1268.38 |
20 day SMA | 1271.5 | 1267.84 | 1263.58 |
35 day SMA | 1237 | 1231.78 | 1226.38 |
50 day SMA | 1180.97 | 1175.56 | 1171.85 |
100 day SMA | 1092.08 | 1089.01 | 1086.02 |
150 day SMA | 1149.19 | 1148.83 | 1148.65 |
200 day SMA | 1179.41 | 1179.16 | 1178.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.