Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 3266.48 and 3333.88
| Daily Target 1 | 3213.33 |
| Daily Target 2 | 3252.22 |
| Daily Target 3 | 3280.7333333333 |
| Daily Target 4 | 3319.62 |
| Daily Target 5 | 3348.13 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3291.10 (0.48%) | 3271.95 | 3241.85 - 3309.25 | 0.4158 times | Mon 07 July 2025 | 3275.25 (-1.59%) | 3324.90 | 3261.10 - 3324.90 | 0.4485 times | Fri 04 July 2025 | 3328.00 (1.23%) | 3320.00 | 3309.60 - 3369.25 | 1.0377 times | Thu 03 July 2025 | 3287.45 (0.29%) | 3278.00 | 3261.55 - 3307.95 | 0.5894 times | Wed 02 July 2025 | 3278.00 (0.08%) | 3275.40 | 3239.05 - 3295.00 | 1.153 times | Tue 01 July 2025 | 3275.25 (0.96%) | 3273.00 | 3252.70 - 3341.25 | 1.4748 times | Mon 30 June 2025 | 3244.00 (2.35%) | 3244.85 | 3192.35 - 3288.55 | 1.2172 times | Fri 27 June 2025 | 3169.50 (1.54%) | 3137.40 | 3094.35 - 3197.70 | 1.1039 times | Thu 26 June 2025 | 3121.50 (-2.19%) | 3207.25 | 3108.00 - 3240.00 | 1.0053 times | Wed 25 June 2025 | 3191.50 (-2.81%) | 3289.80 | 3170.55 - 3308.00 | 1.5544 times | Tue 24 June 2025 | 3283.70 (-1.76%) | 3358.00 | 3261.75 - 3369.30 | 1.1899 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 3224.95 and 3308
| Weekly Target 1 | 3202.9 |
| Weekly Target 2 | 3247 |
| Weekly Target 3 | 3285.95 |
| Weekly Target 4 | 3330.05 |
| Weekly Target 5 | 3369 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3291.10 (-1.11%) | 3324.90 | 3241.85 - 3324.90 | 0.0635 times | Fri 04 July 2025 | 3328.00 (5%) | 3244.85 | 3192.35 - 3369.25 | 0.4018 times | Fri 27 June 2025 | 3169.50 (-1.68%) | 3250.05 | 3094.35 - 3369.30 | 0.5899 times | Thu 19 June 2025 | 3223.50 (0.75%) | 3201.30 | 3077.90 - 3342.85 | 0.6034 times | Fri 13 June 2025 | 3199.60 (-6.01%) | 3434.80 | 3130.75 - 3436.90 | 0.5489 times | Fri 06 June 2025 | 3404.10 (-2.18%) | 3480.15 | 3376.20 - 3548.00 | 1.0592 times | Fri 30 May 2025 | 3480.10 (-0.63%) | 3528.60 | 3450.00 - 3778.00 | 1.2538 times | Fri 23 May 2025 | 3502.15 (-0.64%) | 3547.60 | 3288.00 - 3737.05 | 1.579 times | Fri 16 May 2025 | 3524.75 (20.57%) | 3010.20 | 2867.05 - 3579.00 | 2.2088 times | Fri 09 May 2025 | 2923.30 (-2.47%) | 3037.35 | 2776.00 - 3148.00 | 1.6918 times | Fri 02 May 2025 | 2997.30 (13.5%) | 2641.95 | 2641.95 - 3170.00 | 2.0879 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 3265.08 and 3395.28
| Monthly Target 1 | 3169.6 |
| Monthly Target 2 | 3230.35 |
| Monthly Target 3 | 3299.8 |
| Monthly Target 4 | 3360.55 |
| Monthly Target 5 | 3430 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3291.10 (1.45%) | 3273.00 | 3239.05 - 3369.25 | 0.1382 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.063 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 2.6942 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.3363 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.0119 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.0627 times | Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 0.8875 times | Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.6497 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.3591 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.7974 times | Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 0.7512 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3273.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3259 and price is deviating by 66 points
Upper Bollinger band is at 3390 and lower is at 3127, while middle bands are at 3193 and 3324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.47 and Mazdock 543237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 3291.96 |
| 12 day DMA | 3257.32 |
| 20 day DMA | 3258.08 |
| 35 day DMA | 3354.7 |
| 50 day DMA | 3260.31 |
| 100 day DMA | 2812.72 |
| 150 day DMA | 3025.4 |
| 200 day DMA | 3317.38 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.13 | 3280.65 | 3283.35 |
| 12 day EMA | 3273.57 | 3270.38 | 3269.49 |
| 20 day EMA | 3274.85 | 3273.14 | 3272.92 |
| 35 day EMA | 3235.58 | 3232.31 | 3229.78 |
| 50 day EMA | 3219.05 | 3216.11 | 3213.7 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.96 | 3288.79 | 3282.54 |
| 12 day SMA | 3257.32 | 3251.69 | 3250.16 |
| 20 day SMA | 3258.08 | 3261.99 | 3268.43 |
| 35 day SMA | 3354.7 | 3358.09 | 3365.22 |
| 50 day SMA | 3260.31 | 3247.31 | 3236.13 |
| 100 day SMA | 2812.72 | 2804.79 | 2795.54 |
| 150 day SMA | 3025.4 | 3030.17 | 3035.5 |
| 200 day SMA | 3317.38 | 3322.92 | 3329.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.