Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 104.83 and 108.78
| Daily Target 1 | 103.92 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 111.82 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.55 (0.51%) | 109.00 | 106.05 - 110.00 | 0.6956 times | Wed 25 June 2025 | 107.00 (-1.15%) | 108.35 | 106.40 - 109.95 | 0.631 times | Tue 24 June 2025 | 108.25 (2.9%) | 105.85 | 104.90 - 112.60 | 1.4864 times | Mon 23 June 2025 | 105.20 (-1.5%) | 106.10 | 102.95 - 108.65 | 0.2901 times | Thu 19 June 2025 | 106.80 (-3.39%) | 114.90 | 106.00 - 114.90 | 0.8308 times | Wed 18 June 2025 | 110.55 (1.28%) | 108.00 | 108.00 - 111.40 | 0.3797 times | Tue 17 June 2025 | 109.15 (-1.76%) | 113.35 | 108.55 - 114.00 | 0.8795 times | Mon 16 June 2025 | 111.10 (-2.97%) | 114.80 | 110.30 - 116.80 | 1.4041 times | Fri 13 June 2025 | 114.50 (0.88%) | 110.15 | 107.85 - 116.70 | 1.3293 times | Thu 12 June 2025 | 113.50 (-3.03%) | 116.70 | 111.00 - 116.70 | 2.0735 times | Wed 11 June 2025 | 117.05 (-4.02%) | 125.25 | 114.25 - 128.00 | 9.2193 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 105.25 and 114.9
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.55 (0.7%) | 106.10 | 102.95 - 112.60 | 0.4223 times | Thu 19 June 2025 | 106.80 (-6.72%) | 114.80 | 106.00 - 116.80 | 0.4755 times | Fri 13 June 2025 | 114.50 (13.37%) | 100.55 | 100.50 - 128.00 | 5.8596 times | Fri 06 June 2025 | 101.00 (-0.2%) | 104.00 | 100.00 - 104.00 | 0.253 times | Fri 30 May 2025 | 101.20 (-6.47%) | 108.45 | 98.45 - 109.40 | 0.5445 times | Fri 23 May 2025 | 108.20 (3.69%) | 107.00 | 102.00 - 114.00 | 0.3718 times | Fri 16 May 2025 | 104.35 (15.5%) | 94.95 | 94.95 - 108.00 | 0.4586 times | Fri 09 May 2025 | 90.35 (-8.78%) | 111.00 | 89.65 - 111.00 | 0.4075 times | Fri 02 May 2025 | 99.05 (-5.05%) | 102.04 | 98.00 - 110.85 | 0.3344 times | Fri 25 April 2025 | 104.32 (10.92%) | 97.40 | 93.14 - 116.48 | 0.8729 times | Thu 17 April 2025 | 94.05 (11.86%) | 89.95 | 84.61 - 95.00 | 0.4507 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 103.78 and 131.78
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.55 (6.27%) | 104.00 | 100.00 - 128.00 | 1.6983 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.4545 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.6583 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.4314 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.6774 times | Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.673 times | Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.4707 times | Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 1.0121 times | Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 1.1208 times | Mon 30 September 2024 | 152.25 (-4.69%) | 158.05 | 150.00 - 170.00 | 1.8035 times | Fri 30 August 2024 | 159.75 (-14.11%) | 186.15 | 158.25 - 192.00 | 2.4842 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atam in short term but the sell signal is initial and weak.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 111.05 |
| 20 day DMA | 107.06 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.02 |
| 100 day DMA | 101.85 |
| 150 day DMA | 114.13 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 107.78 | 108.17 |
| 12 day EMA | 108.04 | 108.13 | 108.34 |
| 20 day EMA | 107.17 | 107.13 | 107.14 |
| 35 day EMA | 104.69 | 104.52 | 104.37 |
| 50 day EMA | 101.91 | 101.68 | 101.46 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.56 | 107.99 |
| 12 day SMA | 111.05 | 110.61 | 110.11 |
| 20 day SMA | 107.06 | 106.69 | 106.38 |
| 35 day SMA | 104.91 | 104.49 | 104.14 |
| 50 day SMA | 103.02 | 102.53 | 102.08 |
| 100 day SMA | 101.85 | 102.17 | 102.54 |
| 150 day SMA | 114.13 | 114.28 | 114.44 |
| 200 day SMA | 122.73 | 123.04 | 123.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.