Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2434.95 and 2541.7
Daily Target 1 | 2346.72 |
Daily Target 2 | 2416.43 |
Daily Target 3 | 2453.4666666667 |
Daily Target 4 | 2523.18 |
Daily Target 5 | 2560.22 |
Daily price and volume Angelbrkg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2486.15 (6.77%) | 2398.80 | 2383.75 - 2490.50 | 0.6387 times | Fri 09 May 2025 | 2328.50 (-0.23%) | 2260.95 | 2253.00 - 2347.00 | 7.3636 times | Thu 08 May 2025 | 2333.80 (-1.65%) | 2373.00 | 2313.80 - 2422.00 | 0.2101 times | Wed 07 May 2025 | 2372.90 (3.32%) | 2256.50 | 2256.50 - 2401.60 | 0.3746 times | Tue 06 May 2025 | 2296.75 (-3.99%) | 2393.75 | 2285.00 - 2393.90 | 0.3142 times | Mon 05 May 2025 | 2392.30 (3.22%) | 2318.40 | 2301.75 - 2399.80 | 0.1912 times | Fri 02 May 2025 | 2317.65 (0.17%) | 2313.70 | 2291.25 - 2347.90 | 0.2634 times | Wed 30 April 2025 | 2313.70 (-1.54%) | 2353.00 | 2300.00 - 2353.00 | 0.1818 times | Tue 29 April 2025 | 2349.95 (-0.14%) | 2378.70 | 2342.45 - 2403.35 | 0.1592 times | Mon 28 April 2025 | 2353.20 (0.98%) | 2322.25 | 2322.25 - 2375.00 | 0.3031 times | Fri 25 April 2025 | 2330.45 (-6.72%) | 2499.60 | 2310.00 - 2510.00 | 0.3704 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2434.95 and 2541.7
Weekly Target 1 | 2346.72 |
Weekly Target 2 | 2416.43 |
Weekly Target 3 | 2453.4666666667 |
Weekly Target 4 | 2523.18 |
Weekly Target 5 | 2560.22 |
Weekly price and volumes for Angelbrkg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2486.15 (6.77%) | 2398.80 | 2383.75 - 2490.50 | 0.3171 times | Fri 09 May 2025 | 2328.50 (0.47%) | 2318.40 | 2253.00 - 2422.00 | 4.1965 times | Fri 02 May 2025 | 2317.65 (-0.55%) | 2322.25 | 2291.25 - 2403.35 | 0.4505 times | Fri 25 April 2025 | 2330.45 (-1.09%) | 2362.20 | 2310.00 - 2555.30 | 0.889 times | Thu 17 April 2025 | 2356.05 (4.13%) | 2305.05 | 2200.00 - 2385.85 | 0.929 times | Fri 11 April 2025 | 2262.70 (-1.01%) | 2211.00 | 2156.00 - 2314.05 | 0.4009 times | Fri 04 April 2025 | 2285.80 (-1.16%) | 2300.00 | 2271.05 - 2434.35 | 0.6329 times | Fri 28 March 2025 | 2312.65 (-1.09%) | 2375.95 | 2270.00 - 2424.00 | 0.8291 times | Fri 21 March 2025 | 2338.10 (19.73%) | 1960.30 | 1958.95 - 2344.85 | 0.9383 times | Thu 13 March 2025 | 1952.85 (-6.91%) | 2086.15 | 1942.00 - 2125.00 | 0.4166 times | Fri 07 March 2025 | 2097.80 (-3.24%) | 2184.95 | 1944.15 - 2199.95 | 1.0251 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2369.58 and 2607.08
Monthly Target 1 | 2172.38 |
Monthly Target 2 | 2329.27 |
Monthly Target 3 | 2409.8833333333 |
Monthly Target 4 | 2566.77 |
Monthly Target 5 | 2647.38 |
Monthly price and volumes Angelbrkg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2486.15 (7.45%) | 2313.70 | 2253.00 - 2490.50 | 1.0602 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.724 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7326 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.5664 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 0.9741 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.8153 times | Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.6493 times | Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.2837 times | Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6352 times | Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.5591 times | Wed 31 July 2024 | 2166.65 (-16.67%) | 2591.35 | 2027.25 - 2602.50 | 0.844 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2366.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angelbrkg 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2459.75
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2356 and price is deviating by 81 points
Upper Bollinger band is at 2516 and lower is at 2195, while middle bands are at 2275 and 2436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angelbrkg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.1 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
DMA period | DMA value |
5 day DMA | 2363.62 |
12 day DMA | 2364.48 |
20 day DMA | 2355.01 |
35 day DMA | 2290.77 |
50 day DMA | 2257.48 |
100 day DMA | 2475.77 |
150 day DMA | 2592.7 |
200 day DMA | 2532.56 |
EMA (exponential moving average) of Angelbrkg 543235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2388.18 | 2339.2 | 2344.55 |
12 day EMA | 2366.57 | 2344.83 | 2347.8 |
20 day EMA | 2349.18 | 2334.77 | 2335.43 |
35 day EMA | 2312.5 | 2302.28 | 2300.74 |
50 day EMA | 2271.55 | 2262.79 | 2260.11 |
SMA (simple moving average) of Angelbrkg 543235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2363.62 | 2344.85 | 2342.68 |
12 day SMA | 2364.48 | 2367.35 | 2378.41 |
20 day SMA | 2355.01 | 2344.99 | 2346.38 |
35 day SMA | 2290.77 | 2278.1 | 2271.51 |
50 day SMA | 2257.48 | 2251.95 | 2251.61 |
100 day SMA | 2475.77 | 2483.11 | 2490.15 |
150 day SMA | 2592.7 | 2593.38 | 2594.74 |
200 day SMA | 2532.56 | 2531.23 | 2530.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.