Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2438.58 and 2594.68
| Daily Target 1 | 2314.98 |
| Daily Target 2 | 2406.07 |
| Daily Target 3 | 2471.0833333333 |
| Daily Target 4 | 2562.17 |
| Daily Target 5 | 2627.18 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2497.15 (6.27%) | 2380.00 | 2380.00 - 2536.10 | 1.837 times | Tue 04 February 2025 | 2349.75 (1.14%) | 2342.85 | 2307.55 - 2388.00 | 0.6037 times | Mon 03 February 2025 | 2323.25 (-0.9%) | 2417.90 | 2300.00 - 2422.10 | 1.5997 times | Fri 31 January 2025 | 2344.30 (2.94%) | 2290.00 | 2261.80 - 2356.20 | 0.4889 times | Thu 30 January 2025 | 2277.40 (-0.74%) | 2319.95 | 2254.55 - 2328.70 | 0.9049 times | Wed 29 January 2025 | 2294.35 (5.08%) | 2209.70 | 2183.40 - 2317.60 | 0.8819 times | Tue 28 January 2025 | 2183.40 (-1.32%) | 2212.70 | 2151.00 - 2250.15 | 0.9623 times | Mon 27 January 2025 | 2212.55 (-5.2%) | 2314.95 | 2188.85 - 2314.95 | 1.3053 times | Fri 24 January 2025 | 2333.85 (-3.88%) | 2420.00 | 2317.25 - 2437.60 | 0.6079 times | Thu 23 January 2025 | 2428.00 (-0.51%) | 2439.95 | 2400.00 - 2493.30 | 0.8085 times | Wed 22 January 2025 | 2440.55 (-3.47%) | 2515.00 | 2391.00 - 2525.00 | 1.4931 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2398.58 and 2634.68
| Weekly Target 1 | 2208.32 |
| Weekly Target 2 | 2352.73 |
| Weekly Target 3 | 2444.4166666667 |
| Weekly Target 4 | 2588.83 |
| Weekly Target 5 | 2680.52 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2497.15 (6.52%) | 2417.90 | 2300.00 - 2536.10 | 0.5931 times | Fri 31 January 2025 | 2344.30 (0.45%) | 2314.95 | 2151.00 - 2356.20 | 0.6669 times | Fri 24 January 2025 | 2333.85 (-4.9%) | 2474.85 | 2317.25 - 2608.85 | 0.902 times | Fri 17 January 2025 | 2454.05 (-3.48%) | 2524.80 | 2273.00 - 2567.40 | 1.5769 times | Fri 10 January 2025 | 2542.50 (-11.01%) | 2865.00 | 2530.85 - 2988.00 | 1.4989 times | Fri 03 January 2025 | 2857.10 (-0.95%) | 2886.05 | 2840.00 - 3043.25 | 0.6936 times | Fri 27 December 2024 | 2884.40 (0.16%) | 2939.35 | 2833.70 - 2955.95 | 0.5067 times | Fri 20 December 2024 | 2879.80 (-15.03%) | 3400.00 | 2851.65 - 3404.00 | 0.999 times | Fri 13 December 2024 | 3389.25 (2.95%) | 3299.95 | 3285.00 - 3502.60 | 1.1322 times | Fri 06 December 2024 | 3292.05 (13.66%) | 2820.15 | 2820.15 - 3328.00 | 1.4308 times | Fri 29 November 2024 | 2896.35 (7.52%) | 2740.00 | 2733.05 - 2967.95 | 0.8785 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2398.58 and 2634.68
| Monthly Target 1 | 2208.32 |
| Monthly Target 2 | 2352.73 |
| Monthly Target 3 | 2444.4166666667 |
| Monthly Target 4 | 2588.83 |
| Monthly Target 5 | 2680.52 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2497.15 (6.52%) | 2417.90 | 2300.00 - 2536.10 | 0.1316 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.1365 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.9512 times | Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.7575 times | Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.6645 times | Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.7411 times | Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.8191 times | Wed 31 July 2024 | 2166.65 (-16.67%) | 2591.35 | 2027.25 - 2602.50 | 0.9847 times | Fri 28 June 2024 | 2600.00 (5.6%) | 2648.00 | 2126.10 - 2696.75 | 0.3707 times | Fri 31 May 2024 | 2462.20 (-11.72%) | 2790.15 | 2401.05 - 2813.90 | 0.443 times | Tue 30 April 2024 | 2789.05 (-8.37%) | 3106.35 | 2675.40 - 3227.25 | 0.445 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2386.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2452.85
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2411 and price is deviating by 118 points
Upper Bollinger band is at 2647 and lower is at 2175, while middle bands are at 2293 and 2529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angelbrkg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2332.33 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2358.37 |
| 12 day DMA | 2351.06 |
| 20 day DMA | 2410.81 |
| 35 day DMA | 2619.34 |
| 50 day DMA | 2786.64 |
| 100 day DMA | 2774.44 |
| 150 day DMA | 2623.39 |
| 200 day DMA | 2623.15 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.67 | 2325.44 | 2313.28 |
| 12 day EMA | 2385.98 | 2365.78 | 2368.69 |
| 20 day EMA | 2449.96 | 2445 | 2455.02 |
| 35 day EMA | 2583.29 | 2588.36 | 2602.41 |
| 50 day EMA | 2742.46 | 2752.47 | 2768.9 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2358.37 | 2317.81 | 2284.54 |
| 12 day SMA | 2351.06 | 2358.7 | 2367.39 |
| 20 day SMA | 2410.81 | 2418.58 | 2439.12 |
| 35 day SMA | 2619.34 | 2637.94 | 2663 |
| 50 day SMA | 2786.64 | 2794.89 | 2803.82 |
| 100 day SMA | 2774.44 | 2773.44 | 2774.46 |
| 150 day SMA | 2623.39 | 2623.93 | 2625.6 |
| 200 day SMA | 2623.15 | 2624.63 | 2627.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.