Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 2434.95 and 2541.7

Daily Target 12346.72
Daily Target 22416.43
Daily Target 32453.4666666667
Daily Target 42523.18
Daily Target 52560.22

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Mon 12 May 2025 2486.15 (6.77%) 2398.80 2383.75 - 2490.50 0.6387 times
Fri 09 May 2025 2328.50 (-0.23%) 2260.95 2253.00 - 2347.00 7.3636 times
Thu 08 May 2025 2333.80 (-1.65%) 2373.00 2313.80 - 2422.00 0.2101 times
Wed 07 May 2025 2372.90 (3.32%) 2256.50 2256.50 - 2401.60 0.3746 times
Tue 06 May 2025 2296.75 (-3.99%) 2393.75 2285.00 - 2393.90 0.3142 times
Mon 05 May 2025 2392.30 (3.22%) 2318.40 2301.75 - 2399.80 0.1912 times
Fri 02 May 2025 2317.65 (0.17%) 2313.70 2291.25 - 2347.90 0.2634 times
Wed 30 April 2025 2313.70 (-1.54%) 2353.00 2300.00 - 2353.00 0.1818 times
Tue 29 April 2025 2349.95 (-0.14%) 2378.70 2342.45 - 2403.35 0.1592 times
Mon 28 April 2025 2353.20 (0.98%) 2322.25 2322.25 - 2375.00 0.3031 times
Fri 25 April 2025 2330.45 (-6.72%) 2499.60 2310.00 - 2510.00 0.3704 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 2434.95 and 2541.7

Weekly Target 12346.72
Weekly Target 22416.43
Weekly Target 32453.4666666667
Weekly Target 42523.18
Weekly Target 52560.22

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Mon 12 May 2025 2486.15 (6.77%) 2398.80 2383.75 - 2490.50 0.3171 times
Fri 09 May 2025 2328.50 (0.47%) 2318.40 2253.00 - 2422.00 4.1965 times
Fri 02 May 2025 2317.65 (-0.55%) 2322.25 2291.25 - 2403.35 0.4505 times
Fri 25 April 2025 2330.45 (-1.09%) 2362.20 2310.00 - 2555.30 0.889 times
Thu 17 April 2025 2356.05 (4.13%) 2305.05 2200.00 - 2385.85 0.929 times
Fri 11 April 2025 2262.70 (-1.01%) 2211.00 2156.00 - 2314.05 0.4009 times
Fri 04 April 2025 2285.80 (-1.16%) 2300.00 2271.05 - 2434.35 0.6329 times
Fri 28 March 2025 2312.65 (-1.09%) 2375.95 2270.00 - 2424.00 0.8291 times
Fri 21 March 2025 2338.10 (19.73%) 1960.30 1958.95 - 2344.85 0.9383 times
Thu 13 March 2025 1952.85 (-6.91%) 2086.15 1942.00 - 2125.00 0.4166 times
Fri 07 March 2025 2097.80 (-3.24%) 2184.95 1944.15 - 2199.95 1.0251 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 2369.58 and 2607.08

Monthly Target 12172.38
Monthly Target 22329.27
Monthly Target 32409.8833333333
Monthly Target 42566.77
Monthly Target 52647.38

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Mon 12 May 2025 2486.15 (7.45%) 2313.70 2253.00 - 2490.50 1.0602 times
Wed 30 April 2025 2313.70 (0.05%) 2300.00 2156.00 - 2555.30 0.724 times
Fri 28 March 2025 2312.65 (6.67%) 2184.95 1942.00 - 2424.00 0.7326 times
Fri 28 February 2025 2167.95 (-7.52%) 2417.90 2090.10 - 2536.10 0.5664 times
Fri 31 January 2025 2344.30 (-20.06%) 2940.05 2151.00 - 3043.25 0.9741 times
Tue 31 December 2024 2932.40 (1.24%) 2820.15 2820.15 - 3502.60 0.8153 times
Fri 29 November 2024 2896.35 (-5.2%) 3098.00 2604.35 - 3101.55 0.6493 times
Thu 31 October 2024 3055.10 (19.26%) 2598.00 2448.35 - 3394.00 2.2837 times
Mon 30 September 2024 2561.70 (-0.91%) 2595.35 2325.00 - 2695.30 0.6352 times
Fri 30 August 2024 2585.15 (19.32%) 2167.15 2031.65 - 2851.95 1.5591 times
Wed 31 July 2024 2166.65 (-16.67%) 2591.35 2027.25 - 2602.50 0.844 times

 monthly chart Angelbrkg

Indicator Analysis of Angelbrkg

Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2366.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angelbrkg 543235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angelbrkg 543235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angelbrkg 543235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2459.75

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2356 and price is deviating by 81 points

Upper Bollinger band is at 2516 and lower is at 2195, while middle bands are at 2275 and 2436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Angelbrkg (543235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angelbrkg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angelbrkg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2341.1 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.

Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 2363.62
12 day DMA 2364.48
20 day DMA 2355.01
35 day DMA 2290.77
50 day DMA 2257.48
100 day DMA 2475.77
150 day DMA 2592.7
200 day DMA 2532.56

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.182339.22344.55
12 day EMA2366.572344.832347.8
20 day EMA2349.182334.772335.43
35 day EMA2312.52302.282300.74
50 day EMA2271.552262.792260.11

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.622344.852342.68
12 day SMA2364.482367.352378.41
20 day SMA2355.012344.992346.38
35 day SMA2290.772278.12271.51
50 day SMA2257.482251.952251.61
100 day SMA2475.772483.112490.15
150 day SMA2592.72593.382594.74
200 day SMA2532.562531.232530.8
Back to top | Use Dark Theme