Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2868.18 and 2946.68
| Daily Target 1 | 2804.28 |
| Daily Target 2 | 2853.57 |
| Daily Target 3 | 2882.7833333333 |
| Daily Target 4 | 2932.07 |
| Daily Target 5 | 2961.28 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2902.85 (1.43%) | 2884.00 | 2833.50 - 2912.00 | 1.5182 times | Wed 25 June 2025 | 2862.00 (-3.23%) | 2971.00 | 2840.00 - 3014.85 | 1.8907 times | Tue 24 June 2025 | 2957.55 (0.79%) | 2983.95 | 2939.45 - 3007.35 | 1.197 times | Mon 23 June 2025 | 2934.45 (5.55%) | 2760.50 | 2760.50 - 2943.00 | 1.4869 times | Thu 19 June 2025 | 2780.10 (-3.02%) | 2879.90 | 2774.90 - 2909.00 | 0.613 times | Wed 18 June 2025 | 2866.70 (-0.22%) | 2887.15 | 2859.50 - 2918.25 | 0.3172 times | Tue 17 June 2025 | 2873.00 (-1.96%) | 2933.00 | 2861.00 - 2945.90 | 0.3373 times | Mon 16 June 2025 | 2930.35 (0.15%) | 2916.80 | 2850.00 - 2951.00 | 1.3096 times | Fri 13 June 2025 | 2925.85 (-2.99%) | 2956.30 | 2901.00 - 2981.70 | 0.7913 times | Thu 12 June 2025 | 3016.15 (-3.13%) | 3113.40 | 3004.25 - 3116.00 | 0.5388 times | Wed 11 June 2025 | 3113.60 (-1.02%) | 3150.00 | 3064.65 - 3173.20 | 1.3943 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2831.68 and 3086.03
| Weekly Target 1 | 2638.38 |
| Weekly Target 2 | 2770.62 |
| Weekly Target 3 | 2892.7333333333 |
| Weekly Target 4 | 3024.97 |
| Weekly Target 5 | 3147.08 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2902.85 (4.42%) | 2760.50 | 2760.50 - 3014.85 | 0.5699 times | Thu 19 June 2025 | 2780.10 (-4.98%) | 2916.80 | 2774.90 - 2951.00 | 0.2411 times | Fri 13 June 2025 | 2925.85 (-9.01%) | 3231.60 | 2901.00 - 3281.15 | 0.4067 times | Fri 06 June 2025 | 3215.55 (5.95%) | 3035.75 | 3018.50 - 3283.00 | 0.9329 times | Fri 30 May 2025 | 3034.90 (-1.47%) | 3080.25 | 2980.00 - 3119.60 | 0.8618 times | Fri 23 May 2025 | 3080.25 (10.04%) | 2780.35 | 2749.90 - 3100.25 | 1.2827 times | Fri 16 May 2025 | 2799.25 (20.22%) | 2398.80 | 2383.75 - 2821.30 | 1.03 times | Fri 09 May 2025 | 2328.50 (0.47%) | 2318.40 | 2253.00 - 2422.00 | 3.5437 times | Fri 02 May 2025 | 2317.65 (-0.55%) | 2322.25 | 2291.25 - 2403.35 | 0.3805 times | Fri 25 April 2025 | 2330.45 (-1.09%) | 2362.20 | 2310.00 - 2555.30 | 0.7507 times | Thu 17 April 2025 | 2356.05 (4.13%) | 2305.05 | 2200.00 - 2385.85 | 0.7845 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2570.43 and 3092.93
| Monthly Target 1 | 2459.62 |
| Monthly Target 2 | 2681.23 |
| Monthly Target 3 | 2982.1166666667 |
| Monthly Target 4 | 3203.73 |
| Monthly Target 5 | 3504.62 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2902.85 (-4.35%) | 3035.75 | 2760.50 - 3283.00 | 0.5927 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 1.8822 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.7382 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.7469 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.5775 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 0.9932 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 0.8312 times | Fri 29 November 2024 | 2896.35 (-5.2%) | 3098.00 | 2604.35 - 3101.55 | 0.662 times | Thu 31 October 2024 | 3055.10 (19.26%) | 2598.00 | 2448.35 - 3394.00 | 2.3284 times | Mon 30 September 2024 | 2561.70 (-0.91%) | 2595.35 | 2325.00 - 2695.30 | 0.6476 times | Fri 30 August 2024 | 2585.15 (19.32%) | 2167.15 | 2031.65 - 2851.95 | 1.5897 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2934.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angelbrkg 543235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angelbrkg 543235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2865.55
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3021 and price is deviating by 135 points
Upper Bollinger band is at 3291 and lower is at 2751, while middle bands are at 2886 and 3156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angelbrkg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angelbrkg in short term but the sell signal is initial and weak.
Angelbrkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Angelbrkg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2908.22 and Angelbrkg 543235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2887.39 |
| 12 day DMA | 2942.35 |
| 20 day DMA | 3020.71 |
| 35 day DMA | 2897.73 |
| 50 day DMA | 2738.36 |
| 100 day DMA | 2491.55 |
| 150 day DMA | 2619.6 |
| 200 day DMA | 2642.88 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2900.58 | 2899.44 | 2918.15 |
| 12 day EMA | 2934.59 | 2940.36 | 2954.6 |
| 20 day EMA | 2933.37 | 2936.58 | 2944.43 |
| 35 day EMA | 2836.97 | 2833.09 | 2831.39 |
| 50 day EMA | 2716.16 | 2708.54 | 2702.28 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.39 | 2880.16 | 2882.36 |
| 12 day SMA | 2942.35 | 2967.24 | 2996.7 |
| 20 day SMA | 3020.71 | 3026.5 | 3034.06 |
| 35 day SMA | 2897.73 | 2882.59 | 2866.44 |
| 50 day SMA | 2738.36 | 2724.85 | 2712.15 |
| 100 day SMA | 2491.55 | 2487.81 | 2485.07 |
| 150 day SMA | 2619.6 | 2619.48 | 2619.98 |
| 200 day SMA | 2642.88 | 2641.37 | 2640.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.