Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 123.4 and 134
Daily Target 1 | 114.57 |
Daily Target 2 | 121.63 |
Daily Target 3 | 125.16666666667 |
Daily Target 4 | 132.23 |
Daily Target 5 | 135.77 |
Daily price and volume Secmark
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.70 (10%) | 118.10 | 118.10 - 128.70 | 0.9628 times | Fri 09 May 2025 | 117.00 (-0.89%) | 114.05 | 113.45 - 117.00 | 0.0447 times | Thu 08 May 2025 | 118.05 (-1.83%) | 129.00 | 117.05 - 129.00 | 0.0844 times | Wed 07 May 2025 | 120.25 (-2.12%) | 118.55 | 113.00 - 122.15 | 0.1826 times | Tue 06 May 2025 | 122.85 (-4.84%) | 129.85 | 120.05 - 129.85 | 0.3757 times | Mon 05 May 2025 | 129.10 (3.32%) | 124.95 | 123.95 - 129.45 | 0.2153 times | Fri 02 May 2025 | 124.95 (-4.79%) | 136.35 | 123.80 - 136.35 | 0.4408 times | Wed 30 April 2025 | 131.23 (1.78%) | 141.39 | 127.79 - 141.82 | 5.9755 times | Tue 29 April 2025 | 128.93 (10%) | 128.93 | 128.93 - 128.93 | 0.5492 times | Mon 28 April 2025 | 117.21 (9.99%) | 106.56 | 106.56 - 117.21 | 1.169 times | Fri 25 April 2025 | 106.56 (-5.66%) | 114.01 | 104.49 - 114.01 | 0.3776 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 123.4 and 134
Weekly Target 1 | 114.57 |
Weekly Target 2 | 121.63 |
Weekly Target 3 | 125.16666666667 |
Weekly Target 4 | 132.23 |
Weekly Target 5 | 135.77 |
Weekly price and volumes for Secmark
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.70 (10%) | 118.10 | 118.10 - 128.70 | 0.6468 times | Fri 09 May 2025 | 117.00 (-6.36%) | 124.95 | 113.00 - 129.85 | 0.6064 times | Fri 02 May 2025 | 124.95 (17.26%) | 106.56 | 106.56 - 141.82 | 5.4643 times | Fri 25 April 2025 | 106.56 (-13.93%) | 134.44 | 104.49 - 134.44 | 0.8202 times | Thu 17 April 2025 | 123.81 (40.69%) | 80.50 | 80.50 - 123.81 | 0.7885 times | Fri 11 April 2025 | 88.00 (3.29%) | 87.00 | 83.00 - 89.45 | 0.0449 times | Fri 04 April 2025 | 85.20 (1.43%) | 85.00 | 85.00 - 90.00 | 0.1111 times | Fri 28 March 2025 | 84.00 (-6.68%) | 89.50 | 83.00 - 89.50 | 0.1037 times | Fri 21 March 2025 | 90.01 (8.45%) | 84.80 | 84.80 - 100.38 | 0.272 times | Thu 13 March 2025 | 83.00 (-2.65%) | 80.10 | 80.10 - 96.80 | 1.142 times | Fri 07 March 2025 | 85.26 (-5.27%) | 91.40 | 84.12 - 97.45 | 1.0146 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 109.18 and 132.53
Monthly Target 1 | 102.67 |
Monthly Target 2 | 115.68 |
Monthly Target 3 | 126.01666666667 |
Monthly Target 4 | 139.03 |
Monthly Target 5 | 149.37 |
Monthly price and volumes Secmark
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.70 (-1.93%) | 136.35 | 113.00 - 136.35 | 0.4283 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 1.9168 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.7001 times | Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.4336 times | Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.2413 times | Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.2089 times | Fri 29 November 2024 | 113.90 (7.78%) | 113.85 | 94.00 - 124.00 | 0.5218 times | Thu 31 October 2024 | 105.68 (17.42%) | 93.00 | 86.00 - 144.49 | 3.5081 times | Wed 25 September 2024 | 90.00 (-5.46%) | 97.01 | 86.10 - 102.00 | 0.7317 times | Fri 30 August 2024 | 95.20 (-5.18%) | 100.00 | 90.10 - 110.85 | 0.3094 times | Wed 31 July 2024 | 100.40 (0.4%) | 104.20 | 94.55 - 107.45 | 0.7644 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.43
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 16 points
Upper Bollinger band is at 145 and lower is at 83, while middle bands are at 98 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Secmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
DMA period | DMA value |
5 day DMA | 121.37 |
12 day DMA | 121.48 |
20 day DMA | 113.43 |
35 day DMA | 102.39 |
50 day DMA | 99.94 |
100 day DMA | 106.52 |
150 day DMA | 105.16 |
200 day DMA | 104 |
EMA (exponential moving average) of Secmark 543234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.85 | 119.92 | 121.38 |
12 day EMA | 119.69 | 118.05 | 118.24 |
20 day EMA | 114.87 | 113.41 | 113.03 |
35 day EMA | 109.07 | 107.91 | 107.38 |
50 day EMA | 102.16 | 101.08 | 100.43 |
SMA (simple moving average) of Secmark 543234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.37 | 121.45 | 123.04 |
12 day SMA | 121.48 | 120.67 | 121.1 |
20 day SMA | 113.43 | 111.25 | 109.88 |
35 day SMA | 102.39 | 101.15 | 100.39 |
50 day SMA | 99.94 | 99.33 | 98.96 |
100 day SMA | 106.52 | 106.28 | 106.22 |
150 day SMA | 105.16 | 104.93 | 104.77 |
200 day SMA | 104 | 103.87 | 103.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.