Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Secmark

Strong Daily Stock price targets for Secmark 543234 are 123.4 and 134

Daily Target 1114.57
Daily Target 2121.63
Daily Target 3125.16666666667
Daily Target 4132.23
Daily Target 5135.77

Daily price and volume Secmark

Date Closing Open Range Volume
Mon 12 May 2025 128.70 (10%) 118.10 118.10 - 128.70 0.9628 times
Fri 09 May 2025 117.00 (-0.89%) 114.05 113.45 - 117.00 0.0447 times
Thu 08 May 2025 118.05 (-1.83%) 129.00 117.05 - 129.00 0.0844 times
Wed 07 May 2025 120.25 (-2.12%) 118.55 113.00 - 122.15 0.1826 times
Tue 06 May 2025 122.85 (-4.84%) 129.85 120.05 - 129.85 0.3757 times
Mon 05 May 2025 129.10 (3.32%) 124.95 123.95 - 129.45 0.2153 times
Fri 02 May 2025 124.95 (-4.79%) 136.35 123.80 - 136.35 0.4408 times
Wed 30 April 2025 131.23 (1.78%) 141.39 127.79 - 141.82 5.9755 times
Tue 29 April 2025 128.93 (10%) 128.93 128.93 - 128.93 0.5492 times
Mon 28 April 2025 117.21 (9.99%) 106.56 106.56 - 117.21 1.169 times
Fri 25 April 2025 106.56 (-5.66%) 114.01 104.49 - 114.01 0.3776 times

 Daily chart Secmark

Weekly price and charts Secmark

Strong weekly Stock price targets for Secmark 543234 are 123.4 and 134

Weekly Target 1114.57
Weekly Target 2121.63
Weekly Target 3125.16666666667
Weekly Target 4132.23
Weekly Target 5135.77

Weekly price and volumes for Secmark

Date Closing Open Range Volume
Mon 12 May 2025 128.70 (10%) 118.10 118.10 - 128.70 0.6468 times
Fri 09 May 2025 117.00 (-6.36%) 124.95 113.00 - 129.85 0.6064 times
Fri 02 May 2025 124.95 (17.26%) 106.56 106.56 - 141.82 5.4643 times
Fri 25 April 2025 106.56 (-13.93%) 134.44 104.49 - 134.44 0.8202 times
Thu 17 April 2025 123.81 (40.69%) 80.50 80.50 - 123.81 0.7885 times
Fri 11 April 2025 88.00 (3.29%) 87.00 83.00 - 89.45 0.0449 times
Fri 04 April 2025 85.20 (1.43%) 85.00 85.00 - 90.00 0.1111 times
Fri 28 March 2025 84.00 (-6.68%) 89.50 83.00 - 89.50 0.1037 times
Fri 21 March 2025 90.01 (8.45%) 84.80 84.80 - 100.38 0.272 times
Thu 13 March 2025 83.00 (-2.65%) 80.10 80.10 - 96.80 1.142 times
Fri 07 March 2025 85.26 (-5.27%) 91.40 84.12 - 97.45 1.0146 times

 weekly chart Secmark

Monthly price and charts Secmark

Strong monthly Stock price targets for Secmark 543234 are 109.18 and 132.53

Monthly Target 1102.67
Monthly Target 2115.68
Monthly Target 3126.01666666667
Monthly Target 4139.03
Monthly Target 5149.37

Monthly price and volumes Secmark

Date Closing Open Range Volume
Mon 12 May 2025 128.70 (-1.93%) 136.35 113.00 - 136.35 0.4283 times
Wed 30 April 2025 131.23 (56.23%) 85.00 80.50 - 141.82 1.9168 times
Fri 28 March 2025 84.00 (-6.67%) 91.40 80.10 - 100.38 0.7001 times
Fri 28 February 2025 90.00 (-13.46%) 104.70 85.00 - 116.45 0.4336 times
Fri 31 January 2025 104.00 (-8.29%) 114.00 102.00 - 117.90 0.2413 times
Tue 31 December 2024 113.40 (-0.44%) 105.15 105.15 - 134.35 1.2089 times
Fri 29 November 2024 113.90 (7.78%) 113.85 94.00 - 124.00 0.5218 times
Thu 31 October 2024 105.68 (17.42%) 93.00 86.00 - 144.49 3.5081 times
Wed 25 September 2024 90.00 (-5.46%) 97.01 86.10 - 102.00 0.7317 times
Fri 30 August 2024 95.20 (-5.18%) 100.00 90.10 - 110.85 0.3094 times
Wed 31 July 2024 100.40 (0.4%) 104.20 94.55 - 107.45 0.7644 times

 monthly chart Secmark

Indicator Analysis of Secmark

Tomorrow's movement Prediction of Secmark 543234 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark 543234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark 543234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark 543234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.43

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 16 points

Upper Bollinger band is at 145 and lower is at 83, while middle bands are at 98 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Secmark (543234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Secmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Secmark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Secmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Secmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.21 and Secmark 543234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.

Secmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark 543234

DMA (daily moving average) of Secmark 543234

DMA period DMA value
5 day DMA 121.37
12 day DMA 121.48
20 day DMA 113.43
35 day DMA 102.39
50 day DMA 99.94
100 day DMA 106.52
150 day DMA 105.16
200 day DMA 104

EMA (exponential moving average) of Secmark 543234

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85119.92121.38
12 day EMA119.69118.05118.24
20 day EMA114.87113.41113.03
35 day EMA109.07107.91107.38
50 day EMA102.16101.08100.43

SMA (simple moving average) of Secmark 543234

SMA period SMA current SMA prev SMA prev2
5 day SMA121.37121.45123.04
12 day SMA121.48120.67121.1
20 day SMA113.43111.25109.88
35 day SMA102.39101.15100.39
50 day SMA99.9499.3398.96
100 day SMA106.52106.28106.22
150 day SMA105.16104.93104.77
200 day SMA104103.87103.83
Back to top | Use Dark Theme