Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 193.65 and 198.4

Daily Target 1189.93
Daily Target 2192.62
Daily Target 3194.68333333333
Daily Target 4197.37
Daily Target 5199.43

Daily price and volume Chemcon

Date Closing Open Range Volume
Mon 12 May 2025 195.30 (5.82%) 192.00 192.00 - 196.75 0.9313 times
Fri 09 May 2025 184.55 (-2.25%) 189.00 182.00 - 189.00 0.1777 times
Thu 08 May 2025 188.80 (0.72%) 190.15 188.00 - 192.70 0.311 times
Wed 07 May 2025 187.45 (-0.27%) 187.95 184.85 - 189.00 1.3446 times
Tue 06 May 2025 187.95 (-3.52%) 194.80 187.00 - 194.90 2.5893 times
Mon 05 May 2025 194.80 (2.42%) 192.15 189.60 - 195.70 0.4736 times
Fri 02 May 2025 190.20 (-0.73%) 184.05 184.05 - 194.30 1.2028 times
Wed 30 April 2025 191.60 (-1.92%) 195.00 190.60 - 195.70 0.8369 times
Tue 29 April 2025 195.35 (-0.53%) 198.55 194.15 - 200.55 0.5271 times
Mon 28 April 2025 196.40 (-2.82%) 197.05 194.95 - 199.25 1.6057 times
Fri 25 April 2025 202.10 (-2.58%) 208.75 196.00 - 208.75 1.2959 times

 Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 193.65 and 198.4

Weekly Target 1189.93
Weekly Target 2192.62
Weekly Target 3194.68333333333
Weekly Target 4197.37
Weekly Target 5199.43

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Mon 12 May 2025 195.30 (5.82%) 192.00 192.00 - 196.75 0.0932 times
Fri 09 May 2025 184.55 (-2.97%) 192.15 182.00 - 195.70 0.4898 times
Fri 02 May 2025 190.20 (-5.89%) 197.05 184.05 - 200.55 0.4174 times
Fri 25 April 2025 202.10 (3.46%) 196.50 194.35 - 209.90 0.7441 times
Thu 17 April 2025 195.35 (6.26%) 183.85 183.85 - 196.90 0.5081 times
Fri 11 April 2025 183.85 (5.33%) 174.35 167.80 - 187.20 0.6997 times
Fri 04 April 2025 174.55 (5.56%) 164.25 164.25 - 178.05 0.4234 times
Fri 28 March 2025 165.35 (-7.5%) 179.05 164.70 - 185.35 2.8415 times
Fri 21 March 2025 178.75 (-1.11%) 181.45 171.10 - 186.60 2.5003 times
Thu 13 March 2025 180.75 (-5.64%) 187.95 180.00 - 192.65 1.2826 times
Fri 07 March 2025 191.55 (0.13%) 189.20 181.35 - 195.95 1.455 times

 weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 188.65 and 203.4

Monthly Target 1176.6
Monthly Target 2185.95
Monthly Target 3191.35
Monthly Target 4200.7
Monthly Target 5206.1

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Mon 12 May 2025 195.30 (1.93%) 184.05 182.00 - 196.75 0.0964 times
Wed 30 April 2025 191.60 (15.88%) 164.25 164.25 - 209.90 0.3663 times
Fri 28 March 2025 165.35 (-13.57%) 189.20 164.70 - 195.95 1.1074 times
Fri 28 February 2025 191.30 (-10.96%) 214.00 188.55 - 231.00 0.5122 times
Fri 31 January 2025 214.85 (-4.81%) 243.95 202.00 - 243.95 0.7436 times
Tue 31 December 2024 225.70 (-7.02%) 247.55 221.50 - 248.05 0.5349 times
Fri 29 November 2024 242.75 (-2.1%) 249.00 226.75 - 254.15 0.5369 times
Thu 31 October 2024 247.95 (-8.23%) 270.60 235.10 - 276.35 0.794 times
Mon 30 September 2024 270.20 (1.18%) 265.15 256.15 - 298.00 2.4537 times
Fri 30 August 2024 267.05 (-1.02%) 270.00 246.30 - 284.55 2.8544 times
Wed 31 July 2024 269.80 (5.12%) 252.75 248.00 - 276.80 1.5156 times

 monthly chart Chemcon

Indicator Analysis of Chemcon

Tomorrow's movement Prediction of Chemcon 543233 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemcon 543233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemcon 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.13

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 188.81
12 day DMA 193.5
20 day DMA 191.51
35 day DMA 184.85
50 day DMA 188.48
100 day DMA 205.73
150 day DMA 220.27
200 day DMA 231.53

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA190.54188.16189.97
12 day EMA190.89190.09191.1
20 day EMA190.26189.73190.28
35 day EMA191.23190.99191.37
50 day EMA190.31190.11190.34

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81188.71189.84
12 day SMA193.5194.11195.06
20 day SMA191.51190.47189.98
35 day SMA184.85184.67184.87
50 day SMA188.48188.69189.44
100 day SMA205.73206.2206.77
150 day SMA220.27220.82221.43
200 day SMA231.53231.86232.24
Back to top | Use Dark Theme