Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 201.08 and 207.63
| Daily Target 1 | 195.87 |
| Daily Target 2 | 199.73 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 208.97 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 203.60 (3.22%) | 200.10 | 198.55 - 205.10 | 0.2967 times | Wed 25 June 2025 | 197.25 (2.73%) | 193.65 | 192.50 - 201.90 | 1.8205 times | Tue 24 June 2025 | 192.00 (0.89%) | 192.85 | 190.20 - 195.45 | 0.4237 times | Mon 23 June 2025 | 190.30 (0.55%) | 192.00 | 187.15 - 192.00 | 0.7545 times | Thu 19 June 2025 | 189.25 (-2.04%) | 195.00 | 188.00 - 195.70 | 0.8296 times | Wed 18 June 2025 | 193.20 (-1.8%) | 195.50 | 192.15 - 197.30 | 0.9028 times | Tue 17 June 2025 | 196.75 (-0.25%) | 197.60 | 194.30 - 201.05 | 1.2685 times | Mon 16 June 2025 | 197.25 (-0.28%) | 195.65 | 194.00 - 198.25 | 1.1664 times | Fri 13 June 2025 | 197.80 (-1.69%) | 193.05 | 193.05 - 199.25 | 1.1141 times | Thu 12 June 2025 | 201.20 (-1.93%) | 206.30 | 197.00 - 206.45 | 1.4232 times | Wed 11 June 2025 | 205.15 (1.31%) | 202.50 | 202.50 - 209.00 | 1.6199 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 195.38 and 213.33
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 203.60 (7.58%) | 192.00 | 187.15 - 205.10 | 0.6401 times | Thu 19 June 2025 | 189.25 (-4.32%) | 195.65 | 188.00 - 201.05 | 0.8095 times | Fri 13 June 2025 | 197.80 (-1.32%) | 202.00 | 193.05 - 209.00 | 1.518 times | Fri 06 June 2025 | 200.45 (1.37%) | 196.00 | 195.65 - 204.00 | 0.7719 times | Fri 30 May 2025 | 197.75 (-0.2%) | 197.20 | 193.10 - 202.20 | 0.7665 times | Fri 23 May 2025 | 198.15 (-4.69%) | 205.00 | 197.20 - 210.50 | 0.8254 times | Fri 16 May 2025 | 207.90 (12.65%) | 192.00 | 192.00 - 223.50 | 3.488 times | Fri 09 May 2025 | 184.55 (-2.97%) | 192.15 | 182.00 - 195.70 | 0.3501 times | Fri 02 May 2025 | 190.20 (-5.89%) | 197.05 | 184.05 - 200.55 | 0.2984 times | Fri 25 April 2025 | 202.10 (3.46%) | 196.50 | 194.35 - 209.90 | 0.532 times | Thu 17 April 2025 | 195.35 (6.26%) | 183.85 | 183.85 - 196.90 | 0.3633 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 195.38 and 217.23
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 221.77 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 203.60 (2.96%) | 196.00 | 187.15 - 209.00 | 0.8125 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 1.1985 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.4151 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 1.255 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.5805 times | Fri 31 January 2025 | 214.85 (-4.81%) | 243.95 | 202.00 - 243.95 | 0.8428 times | Tue 31 December 2024 | 225.70 (-7.02%) | 247.55 | 221.50 - 248.05 | 0.6063 times | Fri 29 November 2024 | 242.75 (-2.1%) | 249.00 | 226.75 - 254.15 | 0.6085 times | Thu 31 October 2024 | 247.95 (-8.23%) | 270.60 | 235.10 - 276.35 | 0.8999 times | Mon 30 September 2024 | 270.20 (1.18%) | 265.15 | 256.15 - 298.00 | 2.7809 times | Fri 30 August 2024 | 267.05 (-1.02%) | 270.00 | 246.30 - 284.55 | 3.235 times |
Indicator Analysis of Chemcon
Tomorrow's movement Prediction of Chemcon 543233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon 543233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemcon 543233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemcon 543233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.15
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemcon (543233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and Chemcon 543233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon 543233 stock. Volume based technical analysis of Chemcon 543233 stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 194.48 |
| 12 day DMA | 197.19 |
| 20 day DMA | 198.12 |
| 35 day DMA | 199.35 |
| 50 day DMA | 197.85 |
| 100 day DMA | 196.62 |
| 150 day DMA | 208.23 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 194.17 | 192.63 |
| 12 day EMA | 196.94 | 195.73 | 195.45 |
| 20 day EMA | 197.36 | 196.7 | 196.64 |
| 35 day EMA | 196.52 | 196.1 | 196.03 |
| 50 day EMA | 195.58 | 195.25 | 195.17 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.48 | 192.4 | 192.3 |
| 12 day SMA | 197.19 | 197.01 | 197.28 |
| 20 day SMA | 198.12 | 197.87 | 197.98 |
| 35 day SMA | 199.35 | 198.89 | 198.62 |
| 50 day SMA | 197.85 | 197.25 | 196.76 |
| 100 day SMA | 196.62 | 196.77 | 197.02 |
| 150 day SMA | 208.23 | 208.54 | 208.91 |
| 200 day SMA | 221.49 | 221.86 | 222.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.