Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3581.03 and 3788.48
| Daily Target 1 | 3534.25 |
| Daily Target 2 | 3627.8 |
| Daily Target 3 | 3741.7 |
| Daily Target 4 | 3835.25 |
| Daily Target 5 | 3949.15 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3721.35 (-2.29%) | 3849.95 | 3648.15 - 3855.60 | 0.7446 times | Mon 27 January 2025 | 3808.60 (-7.1%) | 4078.75 | 3778.25 - 4078.75 | 1.1664 times | Fri 24 January 2025 | 4099.80 (-1.52%) | 4159.95 | 4079.00 - 4283.45 | 0.9034 times | Thu 23 January 2025 | 4163.20 (2.12%) | 4089.95 | 4031.10 - 4187.45 | 0.8476 times | Wed 22 January 2025 | 4076.70 (-4.08%) | 4240.35 | 3976.55 - 4256.90 | 1.9053 times | Tue 21 January 2025 | 4249.95 (-4.23%) | 4480.05 | 4232.00 - 4525.05 | 1.2453 times | Mon 20 January 2025 | 4437.60 (0.52%) | 4445.75 | 4378.45 - 4459.00 | 0.3879 times | Fri 17 January 2025 | 4414.55 (-0.69%) | 4465.05 | 4313.40 - 4472.95 | 0.8497 times | Thu 16 January 2025 | 4445.10 (3.24%) | 4358.95 | 4358.95 - 4527.90 | 1.0769 times | Wed 15 January 2025 | 4305.80 (2%) | 4304.95 | 4245.05 - 4381.25 | 0.8729 times | Tue 14 January 2025 | 4221.25 (-1.35%) | 4280.05 | 4205.35 - 4400.55 | 0.5686 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3469.45 and 3900.05
| Weekly Target 1 | 3385.48 |
| Weekly Target 2 | 3553.42 |
| Weekly Target 3 | 3816.0833333333 |
| Weekly Target 4 | 3984.02 |
| Weekly Target 5 | 4246.68 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3721.35 (-9.23%) | 4078.75 | 3648.15 - 4078.75 | 0.4464 times | Fri 24 January 2025 | 4099.80 (-7.13%) | 4445.75 | 3976.55 - 4525.05 | 1.2357 times | Fri 17 January 2025 | 4414.55 (-2.5%) | 4450.60 | 4205.35 - 4527.90 | 1.2521 times | Fri 10 January 2025 | 4527.55 (-11.16%) | 5080.05 | 4501.00 - 5123.40 | 0.9071 times | Fri 03 January 2025 | 5096.50 (1.1%) | 5039.55 | 4866.15 - 5288.00 | 0.8997 times | Fri 27 December 2024 | 5040.85 (1.83%) | 4974.15 | 4841.70 - 5095.50 | 0.4287 times | Fri 20 December 2024 | 4950.25 (-4.59%) | 5188.40 | 4930.00 - 5242.50 | 0.5836 times | Fri 13 December 2024 | 5188.20 (2.34%) | 5060.10 | 5020.45 - 5367.45 | 1.451 times | Fri 06 December 2024 | 5069.75 (2.93%) | 4955.05 | 4955.05 - 5360.00 | 1.3242 times | Fri 29 November 2024 | 4925.30 (10.66%) | 4538.35 | 4470.00 - 5095.65 | 1.4715 times | Fri 22 November 2024 | 4450.80 (-2.89%) | 4590.20 | 4420.05 - 4634.45 | 0.5203 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 2864.83 and 4504.68
| Monthly Target 1 | 2579.32 |
| Monthly Target 2 | 3150.33 |
| Monthly Target 3 | 4219.1666666667 |
| Monthly Target 4 | 4790.18 |
| Monthly Target 5 | 5859.02 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3721.35 (-26.68%) | 5045.00 | 3648.15 - 5288.00 | 0.9824 times | Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 0.9459 times | Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.7834 times | Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.1595 times | Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.6706 times | Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.3798 times | Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.3681 times | Fri 28 June 2024 | 3612.55 (3.83%) | 3555.05 | 3043.40 - 3835.30 | 0.7628 times | Fri 31 May 2024 | 3479.20 (8.57%) | 3215.10 | 3036.15 - 3635.00 | 0.9293 times | Tue 30 April 2024 | 3204.45 (9.92%) | 2945.05 | 2945.05 - 3339.00 | 1.0182 times | Thu 28 March 2024 | 2915.35 (-4.96%) | 3100.00 | 2706.95 - 3148.00 | 0.5163 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4183.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3763.93
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4463 and price is deviating by 407 points
Upper Bollinger band is at 5276 and lower is at 3650, while middle bands are at 4057 and 4870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term and the sell signal is strong.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.34 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3973.93 |
| 12 day DMA | 4185.25 |
| 20 day DMA | 4462.85 |
| 35 day DMA | 4733.21 |
| 50 day DMA | 4772.75 |
| 100 day DMA | 4634 |
| 150 day DMA | 4463.72 |
| 200 day DMA | 4181.69 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.75 | 4062.43 | 4189.32 |
| 12 day EMA | 4183.71 | 4267.75 | 4351.2 |
| 20 day EMA | 4359.04 | 4426.14 | 4491.11 |
| 35 day EMA | 4527.84 | 4575.32 | 4620.46 |
| 50 day EMA | 4679.94 | 4719.05 | 4756.2 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.93 | 4079.65 | 4205.45 |
| 12 day SMA | 4185.25 | 4252.43 | 4323.57 |
| 20 day SMA | 4462.85 | 4530.56 | 4593.99 |
| 35 day SMA | 4733.21 | 4777.46 | 4813.49 |
| 50 day SMA | 4772.75 | 4789.99 | 4803.63 |
| 100 day SMA | 4634 | 4640.57 | 4646.66 |
| 150 day SMA | 4463.72 | 4462.56 | 4460.6 |
| 200 day SMA | 4181.69 | 4178.43 | 4175.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.