Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 78.16 and 83.84
| Daily Target 1 | 73.43 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 79.106666666667 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 84.79 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.00 (0.62%) | 81.00 | 75.32 - 81.00 | 0.0945 times |
| Wed 26 March 2025 | 80.50 (1.9%) | 80.00 | 80.00 - 80.99 | 0.0241 times |
| Tue 25 March 2025 | 79.00 (-1.24%) | 86.99 | 76.69 - 86.99 | 6.8668 times |
| Mon 24 March 2025 | 79.99 (4.36%) | 81.30 | 70.36 - 81.30 | 1.0156 times |
| Fri 21 March 2025 | 76.65 (7.52%) | 75.00 | 75.00 - 76.99 | 0.2001 times |
| Thu 20 March 2025 | 71.29 (-3.53%) | 68.02 | 68.02 - 73.40 | 0.7481 times |
| Wed 19 March 2025 | 73.90 (9.81%) | 73.90 | 73.90 - 73.90 | 0.2433 times |
| Tue 18 March 2025 | 67.30 (1.39%) | 66.38 | 66.38 - 67.30 | 0.1026 times |
| Mon 17 March 2025 | 66.38 (4.49%) | 66.38 | 66.38 - 66.38 | 0.001 times |
| Thu 13 March 2025 | 63.53 (-7.93%) | 75.50 | 63.53 - 75.50 | 0.7039 times |
| Wed 12 March 2025 | 69.00 (6.84%) | 71.00 | 69.00 - 71.00 | 0.1116 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 67.37 and 84
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.00 (5.68%) | 81.30 | 70.36 - 86.99 | 4.091 times |
| Fri 21 March 2025 | 76.65 (20.65%) | 66.38 | 66.38 - 76.99 | 0.6622 times |
| Thu 13 March 2025 | 63.53 (-7.26%) | 63.55 | 63.53 - 75.50 | 1.1584 times |
| Fri 07 March 2025 | 68.50 (-0.72%) | 62.11 | 62.10 - 70.43 | 0.309 times |
| Fri 28 February 2025 | 69.00 (-4.87%) | 72.52 | 69.00 - 72.55 | 0.0915 times |
| Fri 21 February 2025 | 72.53 (-8.19%) | 79.00 | 70.00 - 80.42 | 1.0787 times |
| Fri 14 February 2025 | 79.00 (-10.22%) | 87.00 | 78.00 - 87.00 | 0.4596 times |
| Fri 07 February 2025 | 87.99 (-4.35%) | 87.40 | 85.02 - 89.27 | 0.8 times |
| Fri 31 January 2025 | 91.99 (4.06%) | 91.27 | 89.00 - 95.39 | 0.637 times |
| Fri 24 January 2025 | 88.40 (0%) | 89.95 | 82.25 - 92.95 | 0.7126 times |
| Fri 17 January 2025 | 88.40 (-7.24%) | 91.15 | 85.70 - 91.15 | 0.8992 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 71.55 and 96.44
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.181 times |
| Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.0707 times |
| Fri 31 January 2025 | 91.99 (-7.54%) | 99.49 | 82.25 - 102.70 | 0.1045 times |
| Tue 31 December 2024 | 99.49 (8.08%) | 93.63 | 93.63 - 105.44 | 0.059 times |
| Wed 27 November 2024 | 92.05 (0.99%) | 92.97 | 89.67 - 99.50 | 0.0327 times |
| Wed 30 October 2024 | 91.15 (-14.45%) | 104.45 | 90.80 - 109.90 | 0.2303 times |
| Mon 30 September 2024 | 106.55 (4.73%) | 103.40 | 97.10 - 146.75 | 6.0897 times |
| Fri 30 August 2024 | 101.74 (4.09%) | 98.21 | 90.30 - 106.00 | 0.3766 times |
| Wed 31 July 2024 | 97.74 (3.11%) | 93.68 | 82.60 - 100.90 | 0.3784 times |
| Fri 28 June 2024 | 94.79 (10.43%) | 88.41 | 77.00 - 104.40 | 2.4771 times |
| Fri 31 May 2024 | 85.84 (-6.43%) | 89.92 | 80.36 - 95.15 | 0.861 times |
Indicator Analysis of Adl
Tomorrow's movement Prediction of Adl 543231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adl 543231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adl 543231 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adl (543231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.16 and Adl 543231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adl 543231 stock. Volume based technical analysis of Adl 543231 stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 72.76 |
| 20 day DMA | 70.51 |
| 35 day DMA | 75.94 |
| 50 day DMA | 80.3 |
| 100 day DMA | 89.67 |
| 150 day DMA | 93.84 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 77.57 | 76.11 |
| 12 day EMA | 75.15 | 74.09 | 72.93 |
| 20 day EMA | 74.58 | 73.91 | 73.22 |
| 35 day EMA | 77.24 | 77.02 | 76.81 |
| 50 day EMA | 81.66 | 81.69 | 81.74 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 77.49 | 76.17 |
| 12 day SMA | 72.76 | 71.33 | 70.33 |
| 20 day SMA | 70.51 | 70.09 | 70.08 |
| 35 day SMA | 75.94 | 76.25 | 76.48 |
| 50 day SMA | 80.3 | 80.65 | 80.96 |
| 100 day SMA | 89.67 | 89.99 | 90.36 |
| 150 day SMA | 93.84 | 93.91 | 93.98 |
| 200 day SMA | 92.51 | 92.55 | 92.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.