Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 268.05 and 268.15
| Daily Target 1 | 267.97 |
| Daily Target 2 | 268.03 |
| Daily Target 3 | 268.06666666667 |
| Daily Target 4 | 268.13 |
| Daily Target 5 | 268.17 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.10 (1.17%) | 268.00 | 268.00 - 268.10 | 0.0293 times | Mon 07 July 2025 | 265.00 (0.76%) | 265.00 | 265.00 - 269.50 | 0.4303 times | Fri 04 July 2025 | 263.00 (-2.5%) | 275.00 | 263.00 - 275.00 | 0.7482 times | Thu 03 July 2025 | 269.75 (1.05%) | 270.00 | 269.75 - 270.00 | 0.5575 times | Wed 02 July 2025 | 266.95 (-0.02%) | 267.00 | 266.95 - 267.00 | 0.4694 times | Tue 01 July 2025 | 267.00 (-4.3%) | 279.00 | 262.00 - 279.00 | 0.6895 times | Mon 30 June 2025 | 279.00 (4.1%) | 299.00 | 279.00 - 299.00 | 1.0562 times | Fri 27 June 2025 | 268.00 (0%) | 268.00 | 268.00 - 275.00 | 0.2787 times | Thu 26 June 2025 | 268.00 (-4.29%) | 261.15 | 261.15 - 278.90 | 5.5355 times | Wed 25 June 2025 | 280.00 (3.32%) | 271.00 | 271.00 - 280.00 | 0.2054 times | Tue 24 June 2025 | 271.00 (-3.21%) | 280.00 | 271.00 - 280.00 | 1.5012 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 266.55 and 271.05
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 267.53333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 272.03 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.10 (1.94%) | 265.00 | 265.00 - 269.50 | 0.1683 times | Fri 04 July 2025 | 263.00 (-1.87%) | 299.00 | 262.00 - 299.00 | 1.2894 times | Fri 27 June 2025 | 268.00 (-3.37%) | 288.00 | 261.15 - 288.00 | 2.8797 times | Thu 19 June 2025 | 277.35 (-4.03%) | 289.00 | 273.05 - 317.95 | 0.4835 times | Fri 13 June 2025 | 289.00 (-2.69%) | 297.00 | 278.00 - 297.00 | 1.6332 times | Fri 06 June 2025 | 297.00 (5.32%) | 282.00 | 251.10 - 299.95 | 0.6107 times | Fri 30 May 2025 | 282.00 (0.71%) | 286.65 | 282.00 - 314.95 | 0.4567 times | Fri 23 May 2025 | 280.00 (6.85%) | 265.20 | 251.00 - 295.00 | 1.2249 times | Fri 16 May 2025 | 262.05 (-6.41%) | 280.00 | 255.05 - 280.00 | 0.6805 times | Fri 09 May 2025 | 280.00 (5.09%) | 266.45 | 265.70 - 284.05 | 0.5731 times | Fri 02 May 2025 | 266.45 (-6.84%) | 284.00 | 260.00 - 284.00 | 2.1078 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 256.55 and 273.55
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 277.4 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 268.10 (-3.91%) | 279.00 | 262.00 - 279.00 | 0.2944 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.6476 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0067 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.797 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9161 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9063 times | Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 1.1509 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.3793 times | Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.9777 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.924 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.9937 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.88 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 266.56 |
| 12 day DMA | 270.48 |
| 20 day DMA | 275.21 |
| 35 day DMA | 278.06 |
| 50 day DMA | 276.59 |
| 100 day DMA | 296.77 |
| 150 day DMA | 309.78 |
| 200 day DMA | 317.92 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 266.85 | 267.77 |
| 12 day EMA | 270.29 | 270.69 | 271.72 |
| 20 day EMA | 272.96 | 273.47 | 274.36 |
| 35 day EMA | 275.52 | 275.96 | 276.6 |
| 50 day EMA | 277.57 | 277.96 | 278.49 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.56 | 266.34 | 269.14 |
| 12 day SMA | 270.48 | 271.25 | 272.17 |
| 20 day SMA | 275.21 | 276.31 | 277.91 |
| 35 day SMA | 278.06 | 277.89 | 278.32 |
| 50 day SMA | 276.59 | 277.18 | 277.96 |
| 100 day SMA | 296.77 | 297.28 | 297.73 |
| 150 day SMA | 309.78 | 309.99 | 310.41 |
| 200 day SMA | 317.92 | 318.48 | 319.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.