Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 923.95 and 952
| Daily Target 1 | 918.63 |
| Daily Target 2 | 929.27 |
| Daily Target 3 | 946.68333333333 |
| Daily Target 4 | 957.32 |
| Daily Target 5 | 974.73 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 939.90 (3.03%) | 964.10 | 936.05 - 964.10 | 0.3757 times | Fri 09 May 2025 | 912.25 (-3.39%) | 895.75 | 885.00 - 930.00 | 2.3576 times | Thu 08 May 2025 | 944.30 (-1.64%) | 942.80 | 937.55 - 1002.65 | 2.5845 times | Wed 07 May 2025 | 960.05 (0.66%) | 940.05 | 932.40 - 973.25 | 0.6841 times | Tue 06 May 2025 | 953.75 (-2.32%) | 985.00 | 950.15 - 985.00 | 0.6582 times | Mon 05 May 2025 | 976.40 (0.97%) | 973.50 | 972.90 - 983.20 | 0.1603 times | Fri 02 May 2025 | 967.05 (1.65%) | 950.45 | 942.60 - 979.00 | 1.2864 times | Wed 30 April 2025 | 951.35 (-2.2%) | 971.00 | 946.25 - 975.00 | 0.5553 times | Tue 29 April 2025 | 972.80 (-0.54%) | 974.05 | 970.00 - 991.45 | 0.6537 times | Mon 28 April 2025 | 978.10 (0.57%) | 978.95 | 971.00 - 987.90 | 0.6841 times | Fri 25 April 2025 | 972.60 (-4.59%) | 1012.20 | 962.50 - 1026.45 | 1.2357 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 923.95 and 952
| Weekly Target 1 | 918.63 |
| Weekly Target 2 | 929.27 |
| Weekly Target 3 | 946.68333333333 |
| Weekly Target 4 | 957.32 |
| Weekly Target 5 | 974.73 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 939.90 (3.03%) | 964.10 | 936.05 - 964.10 | 0.0835 times | Fri 09 May 2025 | 912.25 (-5.67%) | 973.50 | 885.00 - 1002.65 | 1.4331 times | Fri 02 May 2025 | 967.05 (-0.57%) | 978.95 | 942.60 - 991.45 | 0.707 times | Fri 25 April 2025 | 972.60 (-4.93%) | 1021.60 | 962.50 - 1039.95 | 0.7354 times | Thu 17 April 2025 | 1023.05 (4.82%) | 977.80 | 971.00 - 1029.95 | 0.748 times | Fri 11 April 2025 | 976.05 (3.9%) | 920.60 | 911.60 - 995.00 | 0.8368 times | Fri 04 April 2025 | 939.45 (0.83%) | 931.80 | 925.00 - 983.70 | 1.1711 times | Fri 28 March 2025 | 931.70 (-6.74%) | 1004.95 | 927.10 - 1037.75 | 1.1374 times | Fri 21 March 2025 | 999.05 (4.33%) | 962.00 | 915.70 - 1011.00 | 1.893 times | Thu 13 March 2025 | 957.60 (-6.16%) | 1011.05 | 948.70 - 1020.00 | 1.2547 times | Fri 07 March 2025 | 1020.45 (4.22%) | 983.00 | 954.50 - 1119.90 | 3.64 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 853.63 and 971.28
| Monthly Target 1 | 824.87 |
| Monthly Target 2 | 882.38 |
| Monthly Target 3 | 942.51666666667 |
| Monthly Target 4 | 1000.03 |
| Monthly Target 5 | 1060.17 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 939.90 (-1.2%) | 950.45 | 885.00 - 1002.65 | 0.5189 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 1.1261 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 2.2811 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 1.02 times | Fri 31 January 2025 | 1198.00 (-13.99%) | 1396.35 | 1134.10 - 1449.45 | 0.7848 times | Tue 31 December 2024 | 1392.80 (-3.36%) | 1439.25 | 1354.70 - 1505.00 | 0.5286 times | Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.3643 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.5327 times | Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.5552 times | Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 1.2883 times | Wed 31 July 2024 | 1627.40 (-10.76%) | 1822.70 | 1611.15 - 1942.00 | 2.5418 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route 543228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 30 points
Upper Bollinger band is at 1031 and lower is at 914, while middle bands are at 943 and 1002
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.29 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 942.05 |
| 12 day DMA | 962.33 |
| 20 day DMA | 972.01 |
| 35 day DMA | 968.67 |
| 50 day DMA | 982.44 |
| 100 day DMA | 1145.43 |
| 150 day DMA | 1265.14 |
| 200 day DMA | 1356.29 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.67 | 942.55 | 957.7 |
| 12 day EMA | 956.25 | 959.22 | 967.76 |
| 20 day EMA | 964.86 | 967.49 | 973.3 |
| 35 day EMA | 979.79 | 982.14 | 986.25 |
| 50 day EMA | 989.22 | 991.23 | 994.45 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.05 | 949.35 | 960.31 |
| 12 day SMA | 962.33 | 968.23 | 976.92 |
| 20 day SMA | 972.01 | 971.99 | 974.49 |
| 35 day SMA | 968.67 | 969.66 | 972.76 |
| 50 day SMA | 982.44 | 984.87 | 988.61 |
| 100 day SMA | 1145.43 | 1150.7 | 1156 |
| 150 day SMA | 1265.14 | 1269.53 | 1274.12 |
| 200 day SMA | 1356.29 | 1360.47 | 1364.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.