Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1380.88 and 1427.03
Daily Target 1 | 1370.08 |
Daily Target 2 | 1391.67 |
Daily Target 3 | 1416.2333333333 |
Daily Target 4 | 1437.82 |
Daily Target 5 | 1462.38 |
Daily price and volume Route
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1413.25 (1.57%) | 1422.95 | 1394.65 - 1440.80 | 0.4053 times | Mon 18 November 2024 | 1391.40 (-1.53%) | 1437.95 | 1334.50 - 1437.95 | 0.8663 times | Thu 14 November 2024 | 1412.95 (-0.65%) | 1416.05 | 1410.00 - 1445.30 | 0.7978 times | Wed 13 November 2024 | 1422.20 (-2.38%) | 1450.00 | 1418.05 - 1456.95 | 2.0029 times | Tue 12 November 2024 | 1456.85 (0.03%) | 1460.00 | 1451.65 - 1483.95 | 0.4393 times | Mon 11 November 2024 | 1456.35 (-0.67%) | 1450.55 | 1450.15 - 1470.95 | 1.3396 times | Fri 08 November 2024 | 1466.20 (-1.86%) | 1515.00 | 1460.05 - 1515.00 | 0.5717 times | Thu 07 November 2024 | 1494.00 (-0.83%) | 1527.95 | 1490.00 - 1527.95 | 1.7977 times | Wed 06 November 2024 | 1506.50 (0.5%) | 1539.95 | 1498.05 - 1539.95 | 1.1722 times | Tue 05 November 2024 | 1498.95 (-0.32%) | 1507.95 | 1496.35 - 1528.05 | 0.6072 times | Mon 04 November 2024 | 1503.70 (-2.48%) | 1549.90 | 1498.00 - 1549.90 | 1.3442 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1320.73 and 1427.03
Weekly Target 1 | 1289.88 |
Weekly Target 2 | 1351.57 |
Weekly Target 3 | 1396.1833333333 |
Weekly Target 4 | 1457.87 |
Weekly Target 5 | 1502.48 |
Weekly price and volumes for Route
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1413.25 (0.02%) | 1437.95 | 1334.50 - 1440.80 | 0.17 times | Thu 14 November 2024 | 1412.95 (-3.63%) | 1450.55 | 1410.00 - 1483.95 | 0.6122 times | Fri 08 November 2024 | 1466.20 (-4.91%) | 1549.90 | 1460.05 - 1549.90 | 0.7343 times | Fri 01 November 2024 | 1541.90 (2.32%) | 1479.00 | 1479.00 - 1547.20 | 0.3121 times | Fri 25 October 2024 | 1506.95 (-2.92%) | 1552.20 | 1486.65 - 1602.75 | 1.2519 times | Fri 18 October 2024 | 1552.20 (-0.73%) | 1563.65 | 1538.60 - 1593.90 | 0.5595 times | Fri 11 October 2024 | 1563.60 (-0.51%) | 1552.20 | 1509.35 - 1579.00 | 0.5861 times | Thu 03 October 2024 | 1571.65 (2.03%) | 1530.75 | 1525.00 - 1601.00 | 1.0683 times | Fri 27 September 2024 | 1540.45 (-3.61%) | 1629.95 | 1529.80 - 1637.50 | 0.6488 times | Fri 20 September 2024 | 1598.10 (-5.87%) | 1697.75 | 1592.00 - 1706.75 | 4.0567 times | Fri 13 September 2024 | 1697.70 (6.28%) | 1587.00 | 1564.90 - 1708.35 | 3.3605 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1266.18 and 1481.58
Monthly Target 1 | 1217.15 |
Monthly Target 2 | 1315.2 |
Monthly Target 3 | 1432.55 |
Monthly Target 4 | 1530.6 |
Monthly Target 5 | 1647.95 |
Monthly price and volumes Route
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1413.25 (-7.17%) | 1530.00 | 1334.50 - 1549.90 | 0.1917 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.4231 times | Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.2353 times | Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 1.0233 times | Wed 31 July 2024 | 1627.40 (-10.76%) | 1822.70 | 1611.15 - 1942.00 | 2.019 times | Fri 28 June 2024 | 1823.70 (22.97%) | 1524.90 | 1388.60 - 1928.15 | 1.3882 times | Fri 31 May 2024 | 1483.10 (-2.71%) | 1534.70 | 1391.75 - 1564.20 | 0.3635 times | Tue 30 April 2024 | 1524.40 (-4.81%) | 1600.60 | 1511.40 - 1626.75 | 0.2749 times | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.8192 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.2618 times | Wed 31 January 2024 | 1597.35 (-0.19%) | 1602.00 | 1559.00 - 1736.25 | 1.005 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1452.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1485 and price is deviating by 44 points
Upper Bollinger band is at 1572 and lower is at 1398, while middle bands are at 1441 and 1529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.49 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
DMA period | DMA value |
5 day DMA | 1419.33 |
12 day DMA | 1463.69 |
20 day DMA | 1484.56 |
35 day DMA | 1514.91 |
50 day DMA | 1547.37 |
100 day DMA | 1605.33 |
150 day DMA | 1568.42 |
200 day DMA | 1575.3 |
EMA (exponential moving average) of Route 543228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1420.9 | 1424.73 | 1441.39 |
12 day EMA | 1452.21 | 1459.29 | 1471.63 |
20 day EMA | 1476.41 | 1483.05 | 1492.69 |
35 day EMA | 1508.87 | 1514.5 | 1521.75 |
50 day EMA | 1537.57 | 1542.64 | 1548.81 |
SMA (simple moving average) of Route 543228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1419.33 | 1427.95 | 1442.91 |
12 day SMA | 1463.69 | 1472.79 | 1483.54 |
20 day SMA | 1484.56 | 1491.86 | 1499.9 |
35 day SMA | 1514.91 | 1520.08 | 1525.02 |
50 day SMA | 1547.37 | 1551.29 | 1555.07 |
100 day SMA | 1605.33 | 1608.02 | 1609.4 |
150 day SMA | 1568.42 | 1569.73 | 1571.2 |
200 day SMA | 1575.3 | 1576.08 | 1577 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.