Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 981.55 and 1004.7
| Daily Target 1 | 975.6 |
| Daily Target 2 | 987.5 |
| Daily Target 3 | 998.75 |
| Daily Target 4 | 1010.65 |
| Daily Target 5 | 1021.9 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.40 (0.66%) | 1005.95 | 986.85 - 1010.00 | 0.4204 times | Thu 26 June 2025 | 992.80 (0.57%) | 987.35 | 987.35 - 1002.00 | 0.786 times | Wed 25 June 2025 | 987.20 (2.25%) | 966.25 | 964.00 - 992.00 | 0.9528 times | Tue 24 June 2025 | 965.50 (-1.84%) | 1003.95 | 963.00 - 1003.95 | 0.6016 times | Mon 23 June 2025 | 983.55 (-1.39%) | 970.90 | 970.50 - 990.00 | 0.5412 times | Thu 19 June 2025 | 997.45 (-4.45%) | 1049.30 | 995.00 - 1049.30 | 0.4341 times | Wed 18 June 2025 | 1043.85 (-1.14%) | 1051.05 | 1035.00 - 1061.40 | 0.2573 times | Tue 17 June 2025 | 1055.85 (-0.42%) | 1068.20 | 1051.00 - 1094.25 | 0.7619 times | Mon 16 June 2025 | 1060.30 (-2.34%) | 1083.60 | 1042.85 - 1083.60 | 1.1409 times | Fri 13 June 2025 | 1085.70 (0.16%) | 1051.60 | 1030.10 - 1095.85 | 4.104 times | Thu 12 June 2025 | 1084.00 (5.57%) | 1033.95 | 1026.85 - 1159.95 | 18.4353 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 981.2 and 1028.2
| Weekly Target 1 | 943.8 |
| Weekly Target 2 | 971.6 |
| Weekly Target 3 | 990.8 |
| Weekly Target 4 | 1018.6 |
| Weekly Target 5 | 1037.8 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.40 (0.2%) | 970.90 | 963.00 - 1010.00 | 0.6575 times | Thu 19 June 2025 | 997.45 (-8.13%) | 1083.60 | 995.00 - 1094.25 | 0.5165 times | Fri 13 June 2025 | 1085.70 (6.32%) | 1040.00 | 1008.00 - 1159.95 | 4.9644 times | Fri 06 June 2025 | 1021.20 (7.56%) | 962.65 | 945.50 - 1025.00 | 0.9965 times | Fri 30 May 2025 | 949.45 (-1.77%) | 972.00 | 946.40 - 978.00 | 0.4408 times | Fri 23 May 2025 | 966.55 (-1.54%) | 990.00 | 952.10 - 992.95 | 0.3804 times | Fri 16 May 2025 | 981.70 (7.61%) | 964.10 | 936.05 - 986.00 | 0.4566 times | Fri 09 May 2025 | 912.25 (-5.67%) | 973.50 | 885.00 - 1002.65 | 0.7911 times | Fri 02 May 2025 | 967.05 (-0.57%) | 978.95 | 942.60 - 991.45 | 0.3903 times | Fri 25 April 2025 | 972.60 (-4.93%) | 1021.60 | 962.50 - 1039.95 | 0.406 times | Thu 17 April 2025 | 1023.05 (4.82%) | 977.80 | 971.00 - 1029.95 | 0.4129 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 972.45 and 1186.9
| Monthly Target 1 | 820.5 |
| Monthly Target 2 | 909.95 |
| Monthly Target 3 | 1034.95 |
| Monthly Target 4 | 1124.4 |
| Monthly Target 5 | 1249.4 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.40 (5.26%) | 962.65 | 945.50 - 1159.95 | 2.8455 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.8881 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.8613 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 1.7448 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.7802 times | Fri 31 January 2025 | 1198.00 (-13.99%) | 1396.35 | 1134.10 - 1449.45 | 0.6003 times | Tue 31 December 2024 | 1392.80 (-3.36%) | 1439.25 | 1354.70 - 1505.00 | 0.4043 times | Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.2787 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.4074 times | Mon 30 September 2024 | 1567.75 (-0.79%) | 1595.35 | 1529.80 - 1708.35 | 1.1895 times | Fri 30 August 2024 | 1580.20 (-2.9%) | 1644.35 | 1492.00 - 1767.40 | 0.9854 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 44 points
Upper Bollinger band is at 1095 and lower is at 921, while middle bands are at 964 and 1052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Route stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term but the sell signal is initial and weak.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Route in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Route is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.55 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 985.69 |
| 12 day DMA | 1023.54 |
| 20 day DMA | 1007.5 |
| 35 day DMA | 985.44 |
| 50 day DMA | 983.99 |
| 100 day DMA | 1018.19 |
| 150 day DMA | 1143.94 |
| 200 day DMA | 1249.58 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.27 | 994.7 | 995.65 |
| 12 day EMA | 1004.73 | 1005.7 | 1008.04 |
| 20 day EMA | 1002.8 | 1003.16 | 1004.25 |
| 35 day EMA | 995.81 | 995.6 | 995.77 |
| 50 day EMA | 981.96 | 981.25 | 980.78 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.69 | 985.3 | 995.51 |
| 12 day SMA | 1023.54 | 1025.95 | 1030.23 |
| 20 day SMA | 1007.5 | 1005.57 | 1004.28 |
| 35 day SMA | 985.44 | 983.86 | 982.93 |
| 50 day SMA | 983.99 | 983.52 | 983.22 |
| 100 day SMA | 1018.19 | 1020.7 | 1023.76 |
| 150 day SMA | 1143.94 | 1147.05 | 1150.4 |
| 200 day SMA | 1249.58 | 1252.47 | 1255.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.