Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 1380.88 and 1427.03

Daily Target 11370.08
Daily Target 21391.67
Daily Target 31416.2333333333
Daily Target 41437.82
Daily Target 51462.38

Daily price and volume Route

Date Closing Open Range Volume
Tue 19 November 2024 1413.25 (1.57%) 1422.95 1394.65 - 1440.80 0.4053 times
Mon 18 November 2024 1391.40 (-1.53%) 1437.95 1334.50 - 1437.95 0.8663 times
Thu 14 November 2024 1412.95 (-0.65%) 1416.05 1410.00 - 1445.30 0.7978 times
Wed 13 November 2024 1422.20 (-2.38%) 1450.00 1418.05 - 1456.95 2.0029 times
Tue 12 November 2024 1456.85 (0.03%) 1460.00 1451.65 - 1483.95 0.4393 times
Mon 11 November 2024 1456.35 (-0.67%) 1450.55 1450.15 - 1470.95 1.3396 times
Fri 08 November 2024 1466.20 (-1.86%) 1515.00 1460.05 - 1515.00 0.5717 times
Thu 07 November 2024 1494.00 (-0.83%) 1527.95 1490.00 - 1527.95 1.7977 times
Wed 06 November 2024 1506.50 (0.5%) 1539.95 1498.05 - 1539.95 1.1722 times
Tue 05 November 2024 1498.95 (-0.32%) 1507.95 1496.35 - 1528.05 0.6072 times
Mon 04 November 2024 1503.70 (-2.48%) 1549.90 1498.00 - 1549.90 1.3442 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 1320.73 and 1427.03

Weekly Target 11289.88
Weekly Target 21351.57
Weekly Target 31396.1833333333
Weekly Target 41457.87
Weekly Target 51502.48

Weekly price and volumes for Route

Date Closing Open Range Volume
Tue 19 November 2024 1413.25 (0.02%) 1437.95 1334.50 - 1440.80 0.17 times
Thu 14 November 2024 1412.95 (-3.63%) 1450.55 1410.00 - 1483.95 0.6122 times
Fri 08 November 2024 1466.20 (-4.91%) 1549.90 1460.05 - 1549.90 0.7343 times
Fri 01 November 2024 1541.90 (2.32%) 1479.00 1479.00 - 1547.20 0.3121 times
Fri 25 October 2024 1506.95 (-2.92%) 1552.20 1486.65 - 1602.75 1.2519 times
Fri 18 October 2024 1552.20 (-0.73%) 1563.65 1538.60 - 1593.90 0.5595 times
Fri 11 October 2024 1563.60 (-0.51%) 1552.20 1509.35 - 1579.00 0.5861 times
Thu 03 October 2024 1571.65 (2.03%) 1530.75 1525.00 - 1601.00 1.0683 times
Fri 27 September 2024 1540.45 (-3.61%) 1629.95 1529.80 - 1637.50 0.6488 times
Fri 20 September 2024 1598.10 (-5.87%) 1697.75 1592.00 - 1706.75 4.0567 times
Fri 13 September 2024 1697.70 (6.28%) 1587.00 1564.90 - 1708.35 3.3605 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 1266.18 and 1481.58

Monthly Target 11217.15
Monthly Target 21315.2
Monthly Target 31432.55
Monthly Target 41530.6
Monthly Target 51647.95

Monthly price and volumes Route

Date Closing Open Range Volume
Tue 19 November 2024 1413.25 (-7.17%) 1530.00 1334.50 - 1549.90 0.1917 times
Thu 31 October 2024 1522.45 (-2.89%) 1551.25 1479.00 - 1602.75 0.4231 times
Mon 30 September 2024 1567.75 (-0.79%) 1595.35 1529.80 - 1708.35 1.2353 times
Fri 30 August 2024 1580.20 (-2.9%) 1644.35 1492.00 - 1767.40 1.0233 times
Wed 31 July 2024 1627.40 (-10.76%) 1822.70 1611.15 - 1942.00 2.019 times
Fri 28 June 2024 1823.70 (22.97%) 1524.90 1388.60 - 1928.15 1.3882 times
Fri 31 May 2024 1483.10 (-2.71%) 1534.70 1391.75 - 1564.20 0.3635 times
Tue 30 April 2024 1524.40 (-4.81%) 1600.60 1511.40 - 1626.75 0.2749 times
Thu 28 March 2024 1601.45 (0.39%) 1619.75 1512.35 - 1620.35 1.8192 times
Thu 29 February 2024 1595.30 (-0.13%) 1609.85 1570.95 - 1670.00 1.2618 times
Wed 31 January 2024 1597.35 (-0.19%) 1602.00 1559.00 - 1736.25 1.005 times

 monthly chart Route

Indicator Analysis of Route

Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1452.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1485 and price is deviating by 44 points

Upper Bollinger band is at 1572 and lower is at 1398, while middle bands are at 1441 and 1529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Route (543228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Route in short term and the sell signal is strong.

Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Route in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Route is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.49 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.

Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 1419.33
12 day DMA 1463.69
20 day DMA 1484.56
35 day DMA 1514.91
50 day DMA 1547.37
100 day DMA 1605.33
150 day DMA 1568.42
200 day DMA 1575.3

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.91424.731441.39
12 day EMA1452.211459.291471.63
20 day EMA1476.411483.051492.69
35 day EMA1508.871514.51521.75
50 day EMA1537.571542.641548.81

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.331427.951442.91
12 day SMA1463.691472.791483.54
20 day SMA1484.561491.861499.9
35 day SMA1514.911520.081525.02
50 day SMA1547.371551.291555.07
100 day SMA1605.331608.021609.4
150 day SMA1568.421569.731571.2
200 day SMA1575.31576.081577
Back to top | Use Dark Theme