Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 601.15 and 623.25
| Daily Target 1 | 583.67 |
| Daily Target 2 | 596.53 |
| Daily Target 3 | 605.76666666667 |
| Daily Target 4 | 618.63 |
| Daily Target 5 | 627.87 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.40 (5.4%) | 607.20 | 592.90 - 615.00 | 2.0513 times | Fri 09 May 2025 | 578.20 (-1.29%) | 555.85 | 555.85 - 580.95 | 1.1591 times | Thu 08 May 2025 | 585.75 (-0.9%) | 590.20 | 582.00 - 601.95 | 0.1413 times | Wed 07 May 2025 | 591.05 (-0.33%) | 581.40 | 580.00 - 594.10 | 0.2716 times | Tue 06 May 2025 | 593.00 (-2.62%) | 612.55 | 590.45 - 613.75 | 0.54 times | Mon 05 May 2025 | 608.95 (2.04%) | 597.50 | 592.30 - 612.75 | 1.3333 times | Fri 02 May 2025 | 596.75 (4.29%) | 572.65 | 568.40 - 604.00 | 2.4876 times | Wed 30 April 2025 | 572.20 (-2.34%) | 584.00 | 568.20 - 584.05 | 0.75 times | Tue 29 April 2025 | 585.90 (0.27%) | 584.00 | 581.50 - 591.45 | 0.5912 times | Mon 28 April 2025 | 584.35 (-0.3%) | 572.10 | 572.10 - 589.20 | 0.6745 times | Fri 25 April 2025 | 586.10 (-2.27%) | 595.15 | 580.25 - 599.65 | 0.4183 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 601.15 and 623.25
| Weekly Target 1 | 583.67 |
| Weekly Target 2 | 596.53 |
| Weekly Target 3 | 605.76666666667 |
| Weekly Target 4 | 618.63 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.40 (5.4%) | 607.20 | 592.90 - 615.00 | 0.5234 times | Fri 09 May 2025 | 578.20 (-3.11%) | 597.50 | 555.85 - 613.75 | 0.8791 times | Fri 02 May 2025 | 596.75 (1.82%) | 572.10 | 568.20 - 604.00 | 1.149 times | Fri 25 April 2025 | 586.10 (1.64%) | 580.95 | 575.65 - 605.50 | 0.7967 times | Thu 17 April 2025 | 576.65 (2.88%) | 562.55 | 562.55 - 579.95 | 0.3855 times | Fri 11 April 2025 | 560.50 (-4.42%) | 564.45 | 534.10 - 570.00 | 0.8087 times | Fri 04 April 2025 | 586.40 (-1.57%) | 592.80 | 579.00 - 610.00 | 2.1601 times | Fri 28 March 2025 | 595.75 (-9.23%) | 655.95 | 588.95 - 665.00 | 1.5208 times | Fri 21 March 2025 | 656.35 (-1.87%) | 660.90 | 639.85 - 667.75 | 1.0801 times | Thu 13 March 2025 | 668.85 (-3.8%) | 698.40 | 666.50 - 707.40 | 0.6967 times | Fri 07 March 2025 | 695.25 (1.58%) | 684.75 | 665.75 - 714.15 | 5.0462 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 582.63 and 641.78
| Monthly Target 1 | 534.27 |
| Monthly Target 2 | 571.83 |
| Monthly Target 3 | 593.41666666667 |
| Monthly Target 4 | 630.98 |
| Monthly Target 5 | 652.57 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 609.40 (6.5%) | 572.65 | 555.85 - 615.00 | 0.3492 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7997 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.4303 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.6472 times | Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.8634 times | Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 1.0461 times | Fri 29 November 2024 | 723.45 (-5.43%) | 774.00 | 716.25 - 795.75 | 1.0109 times | Thu 31 October 2024 | 764.95 (-5.43%) | 801.05 | 754.20 - 816.50 | 0.866 times | Mon 30 September 2024 | 808.85 (-0.18%) | 821.10 | 733.55 - 832.15 | 0.738 times | Fri 30 August 2024 | 810.30 (-0.39%) | 815.05 | 750.00 - 829.90 | 1.2492 times | Wed 31 July 2024 | 813.45 (-0.55%) | 818.35 | 791.25 - 849.35 | 1.1715 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 591.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happstmnds 543227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.98
Tomorrow's movement Prediction of Happstmnds 543227 looks bullish. It has broken an important resistance level of 581 with high volumes
Tomorrow's movement Prediction of Happstmnds 543227 looks bullish. It has broken an important Moving average of 595 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 17 points
Upper Bollinger band is at 616 and lower is at 549, while middle bands are at 566 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.99 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 591.48 |
| 12 day DMA | 590.95 |
| 20 day DMA | 582.09 |
| 35 day DMA | 605.97 |
| 50 day DMA | 630.87 |
| 100 day DMA | 673.33 |
| 150 day DMA | 705.91 |
| 200 day DMA | 729.85 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.03 | 586.35 | 590.42 |
| 12 day EMA | 591.49 | 588.24 | 590.06 |
| 20 day EMA | 594.91 | 593.38 | 594.98 |
| 35 day EMA | 611.8 | 611.94 | 613.93 |
| 50 day EMA | 632.08 | 633.01 | 635.25 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.48 | 591.39 | 595.1 |
| 12 day SMA | 590.95 | 588.97 | 589.39 |
| 20 day SMA | 582.09 | 580.94 | 582.36 |
| 35 day SMA | 605.97 | 608.43 | 611.78 |
| 50 day SMA | 630.87 | 632.53 | 634.88 |
| 100 day SMA | 673.33 | 674.84 | 676.55 |
| 150 day SMA | 705.91 | 707.18 | 708.6 |
| 200 day SMA | 729.85 | 730.88 | 732.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.