Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 51.16 and 52.65
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.85 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.00 (-1.12%) | 53.06 | 51.80 - 53.29 | 0.8336 times | Thu 05 September 2024 | 52.59 (-0.25%) | 52.58 | 52.50 - 52.94 | 0.8728 times | Wed 04 September 2024 | 52.72 (-0.06%) | 52.70 | 52.15 - 52.75 | 0.2039 times | Tue 03 September 2024 | 52.75 (0.34%) | 53.15 | 52.49 - 53.15 | 0.0398 times | Mon 02 September 2024 | 52.57 (-0.34%) | 52.75 | 52.48 - 53.45 | 2.3224 times | Fri 30 August 2024 | 52.75 (0.51%) | 52.84 | 52.00 - 53.49 | 2.9521 times | Thu 29 August 2024 | 52.48 (0.02%) | 52.95 | 52.13 - 52.95 | 0.6073 times | Wed 28 August 2024 | 52.47 (0.06%) | 52.91 | 52.29 - 53.09 | 0.3485 times | Tue 27 August 2024 | 52.44 (0.1%) | 51.34 | 51.34 - 52.70 | 0.7109 times | Mon 26 August 2024 | 52.39 (0.4%) | 52.63 | 51.91 - 52.68 | 1.1088 times | Fri 23 August 2024 | 52.18 (-0.44%) | 52.71 | 52.04 - 52.71 | 1.1556 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 51.08 and 52.73
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.00 (-1.42%) | 52.75 | 51.80 - 53.45 | 0.813 times | Fri 30 August 2024 | 52.75 (1.09%) | 52.63 | 51.34 - 53.49 | 1.0899 times | Fri 23 August 2024 | 52.18 (1.16%) | 51.74 | 50.64 - 52.95 | 0.7362 times | Fri 16 August 2024 | 51.58 (-0.37%) | 52.00 | 50.04 - 52.48 | 0.3407 times | Fri 09 August 2024 | 51.77 (-1.37%) | 52.40 | 50.85 - 52.40 | 1.1626 times | Fri 02 August 2024 | 52.49 (0.31%) | 52.80 | 52.16 - 53.51 | 0.6337 times | Fri 26 July 2024 | 52.33 (-1.82%) | 53.77 | 51.70 - 54.02 | 1.7533 times | Fri 19 July 2024 | 53.30 (-0.39%) | 52.73 | 52.73 - 56.14 | 2.1899 times | Fri 12 July 2024 | 53.51 (-0.26%) | 54.14 | 52.89 - 54.15 | 0.5231 times | Fri 05 July 2024 | 53.65 (-0.13%) | 53.98 | 53.19 - 54.65 | 0.7576 times | Fri 28 June 2024 | 53.72 (2.09%) | 53.03 | 52.41 - 54.33 | 1.1266 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 51.08 and 52.73
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.00 (-1.42%) | 52.75 | 51.80 - 53.45 | 0.0354 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.1539 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.2459 times | Fri 28 June 2024 | 53.72 (7.12%) | 52.42 | 47.65 - 54.33 | 0.2458 times | Fri 31 May 2024 | 50.15 (-0.1%) | 51.25 | 47.88 - 52.56 | 0.205 times | Tue 30 April 2024 | 50.20 (4.58%) | 48.29 | 47.20 - 50.98 | 2.527 times | Thu 28 March 2024 | 48.00 (2.76%) | 47.48 | 46.48 - 53.00 | 0.1895 times | Thu 29 February 2024 | 46.71 (-0.09%) | 47.15 | 41.00 - 48.82 | 0.3017 times | Wed 31 January 2024 | 46.75 (-4.61%) | 48.70 | 45.22 - 49.49 | 3.9582 times | Fri 29 December 2023 | 49.01 (8.09%) | 45.34 | 45.27 - 49.50 | 2.1376 times | Thu 30 November 2023 | 45.34 (3.97%) | 43.90 | 43.22 - 45.49 | 0.0888 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utibanketf 543226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.05
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utibanketf in short term and the buy signal is strong.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utibanketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Utibanketf 543226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.62 | 52.64 |
| 12 day EMA | 52.39 | 52.46 | 52.44 |
| 20 day EMA | 52.33 | 52.37 | 52.35 |
| 35 day EMA | 52.49 | 52.52 | 52.52 |
| 50 day EMA | 52.68 | 52.71 | 52.72 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.68 | 52.65 |
| 12 day SMA | 52.48 | 52.47 | 52.43 |
| 20 day SMA | 52.13 | 52.09 | 52.03 |
| 35 day SMA | 52.22 | 52.27 | 52.3 |
| 50 day SMA | 52.67 | 52.71 | 52.73 |
| 100 day SMA | 51.34 | 51.32 | 51.29 |
| 150 day SMA | 50.11 | 50.07 | 50.03 |
| 200 day SMA | 49.41 | 49.37 | 49.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.