Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 56.65 and 57.1
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.2 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.80 (0.14%) | 56.50 | 56.50 - 56.95 | 1.5595 times | Mon 15 September 2025 | 56.72 (0.51%) | 55.99 | 55.94 - 56.82 | 0.2132 times | Fri 12 September 2025 | 56.43 (-0.07%) | 56.20 | 55.88 - 56.70 | 1.5746 times | Thu 11 September 2025 | 56.47 (0.48%) | 56.81 | 56.03 - 56.81 | 1.0549 times | Wed 10 September 2025 | 56.20 (0.25%) | 55.49 | 55.49 - 56.42 | 1.5919 times | Tue 09 September 2025 | 56.06 (0.11%) | 56.60 | 55.75 - 56.60 | 0.7654 times | Mon 08 September 2025 | 56.00 (0.43%) | 56.25 | 55.89 - 56.25 | 0.8125 times | Fri 05 September 2025 | 55.76 (-0.29%) | 56.27 | 55.42 - 56.27 | 0.5603 times | Thu 04 September 2025 | 55.92 (0.36%) | 55.80 | 55.72 - 56.41 | 0.3211 times | Wed 03 September 2025 | 55.72 (0.43%) | 55.48 | 55.35 - 55.93 | 1.5465 times | Tue 02 September 2025 | 55.48 (-0.61%) | 55.50 | 55.31 - 55.95 | 1.2429 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 56.37 and 57.38
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.80 (0.66%) | 55.99 | 55.94 - 56.95 | 0.4322 times | Fri 12 September 2025 | 56.43 (1.2%) | 56.25 | 55.49 - 56.81 | 1.4138 times | Fri 05 September 2025 | 55.76 (0.58%) | 54.90 | 54.90 - 56.41 | 1.0617 times | Fri 29 August 2025 | 55.44 (-2.67%) | 56.60 | 55.34 - 57.27 | 0.6843 times | Fri 22 August 2025 | 56.96 (-0.05%) | 56.97 | 56.83 - 57.91 | 1.189 times | Thu 14 August 2025 | 56.99 (0.51%) | 56.63 | 56.50 - 57.21 | 0.293 times | Fri 08 August 2025 | 56.70 (-0.7%) | 57.24 | 56.34 - 57.78 | 0.8437 times | Fri 01 August 2025 | 57.10 (-2.01%) | 57.71 | 57.05 - 58.25 | 1.8074 times | Fri 25 July 2025 | 58.27 (0.45%) | 57.41 | 57.41 - 59.14 | 0.949 times | Fri 18 July 2025 | 58.01 (-0.84%) | 58.45 | 57.77 - 59.43 | 1.3259 times | Fri 11 July 2025 | 58.50 (-0.14%) | 58.95 | 56.80 - 59.00 | 0.3749 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.85 and 57.9
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.80 (2.45%) | 54.90 | 54.90 - 56.95 | 0.1965 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2354 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3276 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3676 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 4.8701 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7333 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.0901 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3949 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.3748 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.4097 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.2658 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utibanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utibanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.28 |
| 100 day DMA | 57.18 |
| 150 day DMA | 55.24 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.41 | 56.26 |
| 12 day EMA | 56.37 | 56.29 | 56.21 |
| 20 day EMA | 56.45 | 56.41 | 56.38 |
| 35 day EMA | 56.84 | 56.84 | 56.85 |
| 50 day EMA | 57.32 | 57.34 | 57.37 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.38 | 56.23 |
| 12 day SMA | 56.12 | 56 | 55.9 |
| 20 day SMA | 56.35 | 56.38 | 56.4 |
| 35 day SMA | 56.73 | 56.78 | 56.83 |
| 50 day SMA | 57.28 | 57.31 | 57.35 |
| 100 day SMA | 57.18 | 57.18 | 57.18 |
| 150 day SMA | 55.24 | 55.2 | 55.15 |
| 200 day SMA | 54.48 | 54.45 | 54.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.