Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 55.89 and 57.33
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.58 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.57 (3.04%) | 55.21 | 55.21 - 56.65 | 0.1044 times | Fri 09 May 2025 | 54.90 (-1.13%) | 54.20 | 54.20 - 55.27 | 0.0649 times | Thu 08 May 2025 | 55.53 (-0.48%) | 55.84 | 55.41 - 56.10 | 9.5171 times | Wed 07 May 2025 | 55.80 (0.72%) | 54.54 | 54.54 - 55.81 | 0.0296 times | Tue 06 May 2025 | 55.40 (-1.28%) | 56.12 | 55.34 - 56.16 | 0.0247 times | Mon 05 May 2025 | 56.12 (-1.04%) | 56.25 | 55.86 - 56.54 | 0.0911 times | Fri 02 May 2025 | 56.71 (0.73%) | 55.69 | 55.69 - 57.02 | 0.0199 times | Wed 30 April 2025 | 56.30 (-0.27%) | 57.12 | 56.30 - 57.12 | 0.0095 times | Tue 29 April 2025 | 56.45 (-0.53%) | 56.97 | 56.41 - 57.38 | 0.0814 times | Mon 28 April 2025 | 56.75 (1.5%) | 55.80 | 55.55 - 56.89 | 0.0576 times | Fri 25 April 2025 | 55.91 (-1.15%) | 56.60 | 55.37 - 56.60 | 0.0901 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.89 and 57.33
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.57 (3.04%) | 55.21 | 55.21 - 56.65 | 0.0768 times | Fri 09 May 2025 | 54.90 (-3.19%) | 56.25 | 54.20 - 56.54 | 7.1547 times | Fri 02 May 2025 | 56.71 (1.43%) | 55.80 | 55.55 - 57.38 | 0.1238 times | Fri 25 April 2025 | 55.91 (0.61%) | 55.61 | 55.37 - 57.38 | 0.5582 times | Thu 17 April 2025 | 55.57 (6.19%) | 53.19 | 52.81 - 56.76 | 0.2594 times | Fri 11 April 2025 | 52.33 (-0.68%) | 51.85 | 51.03 - 52.54 | 0.0296 times | Fri 04 April 2025 | 52.69 (-2.73%) | 53.29 | 50.59 - 54.39 | 0.195 times | Fri 28 March 2025 | 54.17 (4.82%) | 51.77 | 51.63 - 54.66 | 0.1105 times | Fri 21 March 2025 | 51.68 (5%) | 49.55 | 48.88 - 52.15 | 0.7269 times | Thu 13 March 2025 | 49.22 (-1.12%) | 50.44 | 48.96 - 50.44 | 0.7651 times | Fri 07 March 2025 | 49.78 (0.5%) | 49.01 | 48.85 - 50.75 | 0.109 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.39 and 58.21
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.57 (0.48%) | 55.69 | 54.20 - 57.02 | 3.876 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.6159 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 0.9155 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.3316 times | Fri 31 January 2025 | 50.86 (-2.49%) | 52.58 | 48.68 - 53.36 | 1.1547 times | Tue 31 December 2024 | 52.16 (-2.4%) | 53.74 | 50.51 - 56.05 | 0.3441 times | Fri 29 November 2024 | 53.44 (1.48%) | 53.36 | 51.00 - 54.28 | 0.2233 times | Thu 31 October 2024 | 52.66 (-3.2%) | 55.49 | 51.65 - 55.88 | 0.5114 times | Mon 30 September 2024 | 54.40 (3.13%) | 52.75 | 50.99 - 57.70 | 1.6326 times | Fri 30 August 2024 | 52.75 (-0.02%) | 53.27 | 50.04 - 53.49 | 0.3949 times | Wed 31 July 2024 | 52.76 (-1.79%) | 53.98 | 51.70 - 56.14 | 0.6313 times |
Indicator Analysis of Utibanketf
Tomorrow's movement Prediction of Utibanketf 543226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utibanketf 543226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utibanketf 543226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utibanketf 543226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utibanketf (543226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utibanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utibanketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and Utibanketf 543226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utibanketf 543226 stock. Volume based technical analysis of Utibanketf 543226 stock is negative.
Utibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.38 |
| 35 day DMA | 53.72 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.11 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.51 | 55.81 |
| 12 day EMA | 55.72 | 55.56 | 55.68 |
| 20 day EMA | 55.19 | 55.04 | 55.06 |
| 35 day EMA | 54.08 | 53.93 | 53.87 |
| 50 day EMA | 52.74 | 52.58 | 52.49 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.55 | 55.91 |
| 12 day SMA | 56.08 | 56.12 | 56.27 |
| 20 day SMA | 55.38 | 55.19 | 55.08 |
| 35 day SMA | 53.72 | 53.52 | 53.37 |
| 50 day SMA | 52.59 | 52.47 | 52.38 |
| 100 day SMA | 52.11 | 52.09 | 52.09 |
| 150 day SMA | 52.49 | 52.48 | 52.48 |
| 200 day SMA | 52.51 | 52.5 | 52.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.