Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 149.45 and 149.45
| Daily Target 1 | 149.45 |
| Daily Target 2 | 149.45 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 149.45 |
| Daily Target 5 | 149.45 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.45 (1.32%) | 149.45 | 149.45 - 149.45 | 0.3846 times | Mon 07 July 2025 | 147.50 (1.72%) | 149.90 | 147.50 - 149.90 | 1.9231 times | Fri 04 July 2025 | 145.00 (2.11%) | 147.95 | 145.00 - 147.95 | 1.1538 times | Thu 03 July 2025 | 142.00 (-4.54%) | 148.00 | 142.00 - 148.00 | 0.7692 times | Wed 02 July 2025 | 148.75 (-0.83%) | 148.75 | 148.75 - 148.75 | 0.3846 times | Tue 01 July 2025 | 150.00 (6.28%) | 150.00 | 150.00 - 150.00 | 0.3846 times | Mon 30 June 2025 | 141.13 (-5.91%) | 147.00 | 140.00 - 147.00 | 3.4615 times | Wed 25 June 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.3846 times | Tue 17 June 2025 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.7692 times | Thu 12 June 2025 | 150.00 (2.74%) | 150.00 | 150.00 - 150.00 | 0.3846 times | Wed 11 June 2025 | 146.00 (-2.67%) | 146.00 | 142.00 - 146.00 | 1.1538 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 147.28 and 149.68
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.45 (3.07%) | 149.90 | 147.50 - 149.90 | 0.8333 times | Fri 04 July 2025 | 145.00 (-3.33%) | 147.00 | 140.00 - 150.00 | 2.2222 times | Wed 25 June 2025 | 150.00 (0%) | 146.00 | 146.00 - 150.00 | 0.4167 times | Thu 12 June 2025 | 150.00 (2.74%) | 150.00 | 142.00 - 150.00 | 0.6944 times | Wed 04 June 2025 | 146.00 (-1.35%) | 146.00 | 146.00 - 150.00 | 0.8333 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.4167 times | Fri 16 May 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.5556 times | Thu 08 May 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.4167 times | Thu 24 April 2025 | 148.00 (2.78%) | 149.99 | 148.00 - 149.99 | 0.8333 times | Wed 16 April 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 2.7778 times | Wed 02 April 2025 | 144.00 (-0.86%) | 144.00 | 144.00 - 144.00 | 0.8333 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 141.73 and 149.73
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 149.45 (5.9%) | 150.00 | 142.00 - 150.00 | 0.1036 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1833 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.0797 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.255 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 2.1673 times | Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.3745 times | Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.008 times | Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.4064 times | Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 0.9402 times | Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 5.4821 times | Mon 30 September 2024 | 155.00 (0.98%) | 155.00 | 155.00 - 157.00 | 0.8924 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.5
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 147.15 |
| 20 day DMA | 147.24 |
| 35 day DMA | 146.79 |
| 50 day DMA | 147.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 146.21 | 145.57 |
| 12 day EMA | 147.04 | 146.6 | 146.44 |
| 20 day EMA | 147.12 | 146.88 | 146.82 |
| 35 day EMA | 147.67 | 147.57 | 147.57 |
| 50 day EMA | 148.06 | 148 | 148.02 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 146.65 | 145.38 |
| 12 day SMA | 147.15 | 146.87 | 147.07 |
| 20 day SMA | 147.24 | 147.17 | 147.19 |
| 35 day SMA | 146.79 | 146.75 | 146.8 |
| 50 day SMA | 147.82 | 147.87 | 147.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.