Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 56.27 and 57.05
| Daily Target 1 | 55.63 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.19 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.62 (0.25%) | 55.92 | 55.92 - 56.70 | 1.5018 times | Mon 15 September 2025 | 56.48 (0.53%) | 56.84 | 56.18 - 56.84 | 0.477 times | Fri 12 September 2025 | 56.18 (-0.07%) | 56.88 | 56.01 - 56.88 | 0.5207 times | Thu 11 September 2025 | 56.22 (0.18%) | 56.05 | 55.91 - 56.25 | 1.5184 times | Wed 10 September 2025 | 56.12 (0.81%) | 55.81 | 55.81 - 56.19 | 0.9403 times | Tue 09 September 2025 | 55.67 (-0.02%) | 55.76 | 55.54 - 55.81 | 0.1763 times | Mon 08 September 2025 | 55.68 (0.2%) | 55.15 | 55.15 - 55.91 | 0.4617 times | Fri 05 September 2025 | 55.57 (-0.09%) | 55.62 | 55.26 - 55.76 | 0.3711 times | Thu 04 September 2025 | 55.62 (0.04%) | 55.81 | 55.34 - 55.85 | 1.4687 times | Wed 03 September 2025 | 55.60 (0.76%) | 54.53 | 54.51 - 55.66 | 2.5639 times | Tue 02 September 2025 | 55.18 (-0.63%) | 55.77 | 54.97 - 56.08 | 0.9834 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 55.81 and 56.73
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.62 (0.78%) | 56.84 | 55.92 - 56.84 | 0.2845 times | Fri 12 September 2025 | 56.18 (1.1%) | 55.15 | 55.15 - 56.88 | 0.52 times | Fri 05 September 2025 | 55.57 (0.83%) | 55.45 | 54.51 - 56.08 | 0.8989 times | Fri 29 August 2025 | 55.11 (-2.96%) | 56.07 | 54.94 - 56.99 | 1.0199 times | Fri 22 August 2025 | 56.79 (-0.25%) | 57.11 | 56.67 - 57.98 | 0.733 times | Thu 14 August 2025 | 56.93 (0.89%) | 55.87 | 55.82 - 57.92 | 0.709 times | Fri 08 August 2025 | 56.43 (-1.12%) | 56.49 | 55.77 - 57.50 | 2.0335 times | Fri 01 August 2025 | 57.07 (-1.62%) | 58.30 | 56.92 - 58.30 | 0.268 times | Fri 25 July 2025 | 58.01 (0.92%) | 58.02 | 57.21 - 58.61 | 0.7669 times | Fri 18 July 2025 | 57.48 (-1.39%) | 58.26 | 57.45 - 59.14 | 2.7663 times | Fri 11 July 2025 | 58.29 (0.07%) | 58.63 | 57.60 - 60.40 | 0.1814 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 55.57 and 57.94
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.62 (2.74%) | 55.45 | 54.51 - 56.88 | 0.538 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.439 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3082 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1081 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7576 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8383 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.6917 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4658 times | Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.8626 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.9907 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 7.0722 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hbanketf 543224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbanketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hbanketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Hbanketf 543224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.04 |
| 100 day DMA | 56.93 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.17 | 56.01 |
| 12 day EMA | 56.13 | 56.04 | 55.96 |
| 20 day EMA | 56.23 | 56.19 | 56.16 |
| 35 day EMA | 56.6 | 56.6 | 56.61 |
| 50 day EMA | 57.08 | 57.1 | 57.13 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.13 | 55.97 |
| 12 day SMA | 55.87 | 55.75 | 55.65 |
| 20 day SMA | 56.11 | 56.14 | 56.16 |
| 35 day SMA | 56.51 | 56.55 | 56.61 |
| 50 day SMA | 57.04 | 57.08 | 57.11 |
| 100 day SMA | 56.93 | 56.93 | 56.93 |
| 150 day SMA | 54.96 | 54.92 | 54.87 |
| 200 day SMA | 54.21 | 54.19 | 54.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.