Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 184 and 192.65
| Daily Target 1 | 177.35 |
| Daily Target 2 | 182 |
| Daily Target 3 | 186 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 194.65 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 186.65 (3.61%) | 185.25 | 181.35 - 190.00 | 0.5329 times | Fri 09 May 2025 | 180.15 (3%) | 160.25 | 160.25 - 182.95 | 0.5614 times | Thu 08 May 2025 | 174.90 (0.23%) | 172.10 | 172.10 - 181.05 | 1.0645 times | Wed 07 May 2025 | 174.50 (-0.6%) | 174.95 | 173.00 - 178.30 | 0.8435 times | Tue 06 May 2025 | 175.55 (-3.54%) | 190.95 | 173.00 - 190.95 | 2.2522 times | Mon 05 May 2025 | 182.00 (-2.47%) | 193.20 | 181.10 - 193.20 | 0.8965 times | Fri 02 May 2025 | 186.60 (-3.42%) | 193.90 | 185.00 - 195.25 | 0.2493 times | Wed 30 April 2025 | 193.20 (-5.8%) | 202.50 | 190.00 - 204.15 | 0.3601 times | Tue 29 April 2025 | 205.10 (-10.73%) | 217.90 | 204.00 - 217.90 | 1.4045 times | Mon 28 April 2025 | 229.75 (3.37%) | 223.05 | 221.05 - 233.00 | 1.8351 times | Fri 25 April 2025 | 222.25 (-1.46%) | 231.00 | 216.00 - 232.00 | 1.6133 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 184 and 192.65
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 194.65 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 186.65 (3.61%) | 185.25 | 181.35 - 190.00 | 0.1488 times | Fri 09 May 2025 | 180.15 (-3.46%) | 193.20 | 160.25 - 193.20 | 1.5691 times | Fri 02 May 2025 | 186.60 (-16.04%) | 223.05 | 185.00 - 233.00 | 1.0749 times | Fri 25 April 2025 | 222.25 (3.4%) | 210.05 | 204.00 - 232.00 | 1.2307 times | Thu 17 April 2025 | 214.95 (16.28%) | 188.80 | 188.80 - 242.85 | 2.5734 times | Fri 11 April 2025 | 184.85 (0.57%) | 186.35 | 179.35 - 189.10 | 0.113 times | Fri 04 April 2025 | 183.80 (-0.14%) | 187.45 | 179.40 - 189.00 | 0.1549 times | Fri 28 March 2025 | 184.05 (-4.44%) | 198.95 | 180.00 - 198.95 | 1.0529 times | Fri 21 March 2025 | 192.60 (9.43%) | 181.40 | 170.00 - 195.35 | 1.6012 times | Thu 13 March 2025 | 176.00 (-9.11%) | 195.00 | 172.25 - 195.00 | 0.4812 times | Fri 07 March 2025 | 193.65 (-0.13%) | 190.30 | 178.00 - 201.85 | 1.4706 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 155.95 and 190.95
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 186.65 (-3.39%) | 193.90 | 160.25 - 195.25 | 0.4455 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.2655 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1.148 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.7372 times | Fri 31 January 2025 | 257.25 (-5.3%) | 278.90 | 232.45 - 284.00 | 0.6008 times | Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 1.084 times | Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.688 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.1024 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 1.0131 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.9155 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 1.0209 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxindia 543223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxindia 543223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 19 points
Upper Bollinger band is at 234 and lower is at 162, while middle bands are at 180 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.83 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 194.68 |
| 20 day DMA | 197.2 |
| 35 day DMA | 191.44 |
| 50 day DMA | 194.81 |
| 100 day DMA | 230.29 |
| 150 day DMA | 239.49 |
| 200 day DMA | 250.6 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 180.56 | 180.77 |
| 12 day EMA | 188.53 | 188.87 | 190.46 |
| 20 day EMA | 191.88 | 192.43 | 193.72 |
| 35 day EMA | 195.81 | 196.35 | 197.3 |
| 50 day EMA | 196.17 | 196.56 | 197.23 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.42 | 178.71 |
| 12 day SMA | 194.68 | 196.96 | 199.3 |
| 20 day SMA | 197.2 | 197.06 | 197.22 |
| 35 day SMA | 191.44 | 191.5 | 191.88 |
| 50 day SMA | 194.81 | 195.53 | 196.56 |
| 100 day SMA | 230.29 | 231.05 | 231.84 |
| 150 day SMA | 239.49 | 239.85 | 240.19 |
| 200 day SMA | 250.6 | 251.32 | 252.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.