Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 211.6 and 214.9
| Daily Target 1 | 210.8 |
| Daily Target 2 | 212.4 |
| Daily Target 3 | 214.1 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 217.4 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (0.07%) | 215.25 | 212.50 - 215.80 | 0.2282 times | Thu 30 October 2025 | 213.85 (0.73%) | 212.40 | 210.60 - 214.55 | 0.3394 times | Wed 29 October 2025 | 212.30 (0.28%) | 211.20 | 211.20 - 215.10 | 1.1779 times | Tue 28 October 2025 | 211.70 (-1.81%) | 217.10 | 209.70 - 217.10 | 3.8053 times | Mon 27 October 2025 | 215.60 (-0.46%) | 220.35 | 215.00 - 220.35 | 0.3924 times | Thu 23 October 2025 | 216.60 (-0.66%) | 219.65 | 214.60 - 219.65 | 0.6312 times | Tue 21 October 2025 | 218.05 (1.16%) | 217.00 | 212.95 - 221.05 | 0.2525 times | Mon 20 October 2025 | 215.55 (2.79%) | 207.05 | 207.05 - 225.00 | 1.5966 times | Fri 17 October 2025 | 209.70 (-1.99%) | 214.00 | 208.00 - 214.65 | 0.9254 times | Thu 16 October 2025 | 213.95 (1.81%) | 211.40 | 209.00 - 214.00 | 0.651 times | Wed 15 October 2025 | 210.15 (0.41%) | 207.55 | 207.55 - 210.50 | 0.0564 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 206.53 and 217.18
| Weekly Target 1 | 204.03 |
| Weekly Target 2 | 209.02 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 219.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 0.1922 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.0802 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.0655 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 0.4295 times | Fri 03 October 2025 | 219.10 (1.72%) | 213.00 | 211.40 - 227.90 | 0.4425 times | Fri 26 September 2025 | 215.40 (4.34%) | 208.20 | 201.00 - 242.40 | 7.5189 times | Fri 19 September 2025 | 206.45 (-4.86%) | 225.80 | 203.50 - 225.80 | 0.1414 times | Fri 12 September 2025 | 217.00 (-0.96%) | 219.10 | 213.55 - 224.00 | 0.4075 times | Fri 05 September 2025 | 219.10 (-0.39%) | 217.40 | 216.00 - 226.25 | 0.4417 times | Fri 29 August 2025 | 219.95 (0%) | 216.30 | 214.25 - 229.00 | 0.2805 times | Fri 22 August 2025 | 219.95 (8.7%) | 203.00 | 202.60 - 221.70 | 0.3063 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 210.53 and 231.38
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 216.31666666667 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3577 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.2154 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.5517 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.4287 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.6657 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8064 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.0034 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 0.9102 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.5845 times | Fri 31 January 2025 | 257.25 (-5.3%) | 278.90 | 232.45 - 284.00 | 0.4763 times | Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 0.8595 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxindia 543223 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 208, while middle bands are at 211 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 213.4 |
| 20 day DMA | 213.43 |
| 35 day DMA | 213.09 |
| 50 day DMA | 214.43 |
| 100 day DMA | 206.18 |
| 150 day DMA | 200.95 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 213.62 | 213.51 |
| 12 day EMA | 213.62 | 213.55 | 213.49 |
| 20 day EMA | 213.46 | 213.4 | 213.35 |
| 35 day EMA | 213.58 | 213.55 | 213.53 |
| 50 day EMA | 213.64 | 213.63 | 213.62 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 214.01 | 214.85 |
| 12 day SMA | 213.4 | 213.16 | 213.15 |
| 20 day SMA | 213.43 | 213.41 | 213.4 |
| 35 day SMA | 213.09 | 213.2 | 213.27 |
| 50 day SMA | 214.43 | 214.32 | 214.09 |
| 100 day SMA | 206.18 | 205.88 | 205.56 |
| 150 day SMA | 200.95 | 200.7 | 200.45 |
| 200 day SMA | 208.92 | 209.25 | 209.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.