Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 239.25 and 251.55
| Daily Target 1 | 236.42 |
| Daily Target 2 | 242.08 |
| Daily Target 3 | 248.71666666667 |
| Daily Target 4 | 254.38 |
| Daily Target 5 | 261.02 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 247.75 (-2.23%) | 251.25 | 243.05 - 255.35 | 1.4485 times | Fri 10 January 2025 | 253.40 (-2.71%) | 260.20 | 250.00 - 260.20 | 0.8452 times | Thu 09 January 2025 | 260.45 (0.68%) | 260.00 | 258.00 - 261.45 | 0.3163 times | Wed 08 January 2025 | 258.70 (-2.49%) | 262.00 | 258.45 - 272.40 | 0.5547 times | Tue 07 January 2025 | 265.30 (0.42%) | 269.00 | 261.15 - 270.70 | 1.3556 times | Mon 06 January 2025 | 264.20 (-5.52%) | 270.10 | 257.70 - 279.30 | 2.543 times | Fri 03 January 2025 | 279.65 (2.68%) | 283.00 | 273.00 - 283.00 | 0.2482 times | Thu 02 January 2025 | 272.35 (-2.49%) | 277.50 | 269.40 - 277.50 | 0.9814 times | Wed 01 January 2025 | 279.30 (2.82%) | 278.90 | 271.00 - 284.00 | 0.5404 times | Tue 31 December 2024 | 271.65 (1.95%) | 265.00 | 262.35 - 276.00 | 1.1667 times | Mon 30 December 2024 | 266.45 (-1.75%) | 294.00 | 264.10 - 294.00 | 0.9248 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 239.25 and 251.55
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 248.71666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 261.02 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 247.75 (-2.23%) | 251.25 | 243.05 - 255.35 | 0.3392 times | Fri 10 January 2025 | 253.40 (-9.39%) | 270.10 | 250.00 - 279.30 | 1.3149 times | Fri 03 January 2025 | 279.65 (3.12%) | 294.00 | 262.35 - 294.00 | 0.9043 times | Fri 27 December 2024 | 271.20 (-5.27%) | 290.00 | 266.90 - 329.95 | 0.6964 times | Fri 20 December 2024 | 286.30 (-6.82%) | 308.75 | 280.10 - 314.05 | 1.2148 times | Fri 13 December 2024 | 307.25 (11.65%) | 277.00 | 277.00 - 320.00 | 1.9433 times | Fri 06 December 2024 | 275.20 (12.69%) | 253.90 | 242.00 - 277.30 | 1.2923 times | Fri 29 November 2024 | 244.20 (3.28%) | 240.05 | 231.05 - 251.25 | 0.8079 times | Fri 22 November 2024 | 236.45 (-3.07%) | 252.95 | 229.45 - 252.95 | 1.0901 times | Thu 14 November 2024 | 243.95 (-7.86%) | 269.50 | 238.95 - 269.50 | 0.3968 times | Fri 08 November 2024 | 264.75 (-4.42%) | 276.00 | 259.40 - 280.80 | 1.0672 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 224.93 and 265.88
| Monthly Target 1 | 217.32 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 247.75 (-8.8%) | 278.90 | 243.05 - 284.00 | 0.3837 times | Tue 31 December 2024 | 271.65 (11.24%) | 253.90 | 242.00 - 329.95 | 1.0455 times | Fri 29 November 2024 | 244.20 (-9.56%) | 275.35 | 229.45 - 281.90 | 0.6636 times | Thu 31 October 2024 | 270.00 (5.06%) | 256.00 | 233.70 - 277.00 | 1.0632 times | Mon 30 September 2024 | 257.00 (-0.5%) | 260.30 | 230.40 - 274.00 | 0.9771 times | Fri 30 August 2024 | 258.30 (-18.14%) | 318.30 | 243.80 - 326.95 | 1.8475 times | Wed 31 July 2024 | 315.55 (7.6%) | 292.40 | 289.75 - 337.60 | 0.9846 times | Fri 28 June 2024 | 293.25 (11.23%) | 263.65 | 249.00 - 317.00 | 1.0262 times | Fri 31 May 2024 | 263.65 (-0.62%) | 277.25 | 240.50 - 283.65 | 0.9026 times | Tue 30 April 2024 | 265.30 (34.19%) | 195.35 | 195.35 - 271.75 | 1.1061 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 1.038 times |
Indicator Analysis of Maxindia
Tomorrow's movement Prediction of Maxindia 543223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxindia 543223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 18 points
Upper Bollinger band is at 311 and lower is at 243, while middle bands are at 260 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxindia (543223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxindia in short term and the sell signal is strong.
Maxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.5 and Maxindia 543223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.
Maxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 257.12 |
| 12 day DMA | 265.87 |
| 20 day DMA | 276.37 |
| 35 day DMA | 274.03 |
| 50 day DMA | 268.87 |
| 100 day DMA | 262.92 |
| 150 day DMA | 277.43 |
| 200 day DMA | 268.98 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 260.64 | 264.26 |
| 12 day EMA | 264.77 | 267.86 | 270.49 |
| 20 day EMA | 269.24 | 271.5 | 273.4 |
| 35 day EMA | 269 | 270.25 | 271.24 |
| 50 day EMA | 267.19 | 267.98 | 268.57 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.12 | 260.41 | 265.66 |
| 12 day SMA | 265.87 | 267.9 | 270.08 |
| 20 day SMA | 276.37 | 279.34 | 282.04 |
| 35 day SMA | 274.03 | 273.7 | 273.21 |
| 50 day SMA | 268.87 | 269.31 | 269.59 |
| 100 day SMA | 262.92 | 263.3 | 263.77 |
| 150 day SMA | 277.43 | 277.46 | 277.52 |
| 200 day SMA | 268.98 | 268.77 | 268.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.