Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 44.78 and 45.84
| Daily Target 1 | 44 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.12 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.99 (1.06%) | 44.56 | 44.56 - 45.62 | 0.0393 times | Mon 18 November 2024 | 44.52 (-2.24%) | 46.25 | 44.14 - 46.25 | 0.2251 times | Thu 14 November 2024 | 45.54 (0.2%) | 45.62 | 45.32 - 45.84 | 0.3377 times | Wed 13 November 2024 | 45.45 (-0.83%) | 45.75 | 45.27 - 45.84 | 2.9847 times | Tue 12 November 2024 | 45.83 (0.31%) | 45.96 | 45.68 - 46.05 | 1.6963 times | Mon 11 November 2024 | 45.69 (1.11%) | 45.09 | 44.98 - 45.92 | 1.6445 times | Fri 08 November 2024 | 45.19 (0.87%) | 45.01 | 44.80 - 45.50 | 0.9853 times | Thu 07 November 2024 | 44.80 (-0.62%) | 45.32 | 44.40 - 45.48 | 0.704 times | Wed 06 November 2024 | 45.08 (3.75%) | 43.80 | 43.70 - 45.15 | 1.3225 times | Tue 05 November 2024 | 43.45 (0.09%) | 43.42 | 43.23 - 43.59 | 0.0607 times | Mon 04 November 2024 | 43.41 (-0.64%) | 43.60 | 42.82 - 43.67 | 1.6097 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 43.51 and 45.62
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.99 (-1.21%) | 46.25 | 44.14 - 46.25 | 0.0718 times | Thu 14 November 2024 | 45.54 (0.77%) | 45.09 | 44.98 - 46.05 | 1.8096 times | Fri 08 November 2024 | 45.19 (3.43%) | 43.60 | 42.82 - 45.50 | 1.2716 times | Fri 01 November 2024 | 43.69 (-2.61%) | 45.34 | 43.27 - 45.38 | 0.9782 times | Fri 25 October 2024 | 44.86 (-0.4%) | 45.44 | 44.00 - 45.48 | 1.2832 times | Fri 18 October 2024 | 45.04 (-0.11%) | 45.50 | 44.71 - 46.21 | 0.3635 times | Fri 11 October 2024 | 45.09 (0.42%) | 45.00 | 44.56 - 45.75 | 1.3343 times | Thu 03 October 2024 | 44.90 (-0.88%) | 45.32 | 44.52 - 45.42 | 0.7054 times | Fri 27 September 2024 | 45.30 (0.4%) | 45.38 | 44.53 - 46.24 | 0.9918 times | Fri 20 September 2024 | 45.12 (-2.42%) | 46.50 | 44.53 - 47.00 | 1.1906 times | Fri 13 September 2024 | 46.24 (2.28%) | 45.21 | 44.62 - 46.45 | 1.946 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 43.91 and 47.34
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44.99 (3.52%) | 44.13 | 42.82 - 46.25 | 0.4353 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.5595 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 0.7221 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 1.8031 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 1.2966 times | Fri 28 June 2024 | 38.63 (11.81%) | 34.92 | 34.20 - 38.79 | 1.2827 times | Fri 31 May 2024 | 34.55 (-1.79%) | 35.59 | 34.38 - 36.25 | 1.0126 times | Tue 30 April 2024 | 35.18 (-5.28%) | 37.60 | 34.88 - 37.78 | 1.0986 times | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 0.9326 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 0.8569 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 0.7597 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicitech 543221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicitech 543221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Icicitech 543221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.11 | 45.41 |
| 12 day EMA | 44.99 | 44.99 | 45.07 |
| 20 day EMA | 44.95 | 44.95 | 44.99 |
| 35 day EMA | 45 | 45 | 45.03 |
| 50 day EMA | 45.13 | 45.14 | 45.17 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.41 | 45.54 |
| 12 day SMA | 44.8 | 44.68 | 44.7 |
| 20 day SMA | 44.76 | 44.73 | 44.76 |
| 35 day SMA | 44.93 | 44.94 | 44.95 |
| 50 day SMA | 45.07 | 45.08 | 45.09 |
| 100 day SMA | 43.75 | 43.68 | 43.61 |
| 150 day SMA | 41.13 | 41.08 | 41.03 |
| 200 day SMA | 40.59 | 40.56 | 40.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.