Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 38.42 and 38.95
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.05 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.65 (-0.18%) | 38.58 | 38.19 - 38.72 | 0.058 times | Thu 08 May 2025 | 38.72 (-0.03%) | 38.73 | 38.65 - 39.07 | 1.102 times | Wed 07 May 2025 | 38.73 (0%) | 38.41 | 38.38 - 38.82 | 1.9166 times | Tue 06 May 2025 | 38.73 (-0.28%) | 39.00 | 38.70 - 39.04 | 0.3871 times | Mon 05 May 2025 | 38.84 (0.26%) | 39.12 | 38.75 - 39.19 | 0.9021 times | Fri 02 May 2025 | 38.74 (0.41%) | 39.14 | 38.46 - 39.14 | 1.9273 times | Wed 30 April 2025 | 38.58 (-0.34%) | 38.75 | 38.50 - 39.03 | 0.1352 times | Tue 29 April 2025 | 38.71 (0.94%) | 38.49 | 38.26 - 38.94 | 1.0332 times | Mon 28 April 2025 | 38.35 (0.21%) | 38.54 | 37.91 - 38.54 | 1.4759 times | Fri 25 April 2025 | 38.27 (0.9%) | 38.43 | 37.83 - 38.55 | 1.0625 times | Thu 24 April 2025 | 37.93 (3.49%) | 38.38 | 37.92 - 38.38 | 1.2069 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 37.92 and 38.92
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.65 (-0.23%) | 39.12 | 38.19 - 39.19 | 0.7839 times | Fri 02 May 2025 | 38.74 (1.23%) | 38.54 | 37.91 - 39.14 | 0.8209 times | Fri 25 April 2025 | 38.27 (6.22%) | 36.58 | 35.99 - 38.55 | 0.776 times | Thu 17 April 2025 | 36.03 (1.75%) | 35.74 | 35.12 - 36.15 | 0.5594 times | Fri 11 April 2025 | 35.41 (-1.97%) | 36.10 | 34.60 - 36.33 | 1.0436 times | Fri 04 April 2025 | 36.12 (-9.15%) | 39.51 | 36.04 - 39.51 | 1.1586 times | Fri 28 March 2025 | 39.76 (0.4%) | 39.76 | 39.42 - 41.07 | 2.3836 times | Fri 21 March 2025 | 39.60 (1.59%) | 38.95 | 38.64 - 39.99 | 1.0156 times | Thu 13 March 2025 | 38.98 (-4.69%) | 40.71 | 38.74 - 41.70 | 0.7205 times | Fri 07 March 2025 | 40.90 (1.29%) | 40.80 | 39.67 - 41.33 | 0.738 times | Fri 28 February 2025 | 40.38 (-7.43%) | 43.46 | 40.14 - 43.53 | 0.6359 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 37.92 and 38.92
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.65 (0.18%) | 39.14 | 38.19 - 39.19 | 0.2798 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9934 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.2027 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.4337 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 0.8604 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.3434 times | Fri 29 November 2024 | 46.24 (6.4%) | 44.13 | 42.82 - 47.54 | 1.0565 times | Thu 31 October 2024 | 43.46 (-3.19%) | 45.23 | 43.27 - 46.21 | 0.876 times | Mon 30 September 2024 | 44.89 (-1.79%) | 45.95 | 44.53 - 47.00 | 1.1307 times | Fri 30 August 2024 | 45.71 (4.82%) | 43.64 | 40.51 - 47.35 | 2.8233 times | Wed 31 July 2024 | 43.61 (12.89%) | 38.75 | 38.47 - 44.12 | 2.0303 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.37 |
| 50 day DMA | 39.59 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.67 | 38.64 |
| 12 day EMA | 38.38 | 38.33 | 38.26 |
| 20 day EMA | 38.36 | 38.33 | 38.29 |
| 35 day EMA | 39.04 | 39.06 | 39.08 |
| 50 day EMA | 39.98 | 40.03 | 40.08 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.75 | 38.72 |
| 12 day SMA | 38.41 | 38.26 | 38.03 |
| 20 day SMA | 37.41 | 37.43 | 37.44 |
| 35 day SMA | 38.37 | 38.44 | 38.51 |
| 50 day SMA | 39.59 | 39.71 | 39.84 |
| 100 day SMA | 43.23 | 43.32 | 43.4 |
| 150 day SMA | 43.92 | 43.96 | 44 |
| 200 day SMA | 43.85 | 43.86 | 43.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.