Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 913.23 and 956.28

Daily Target 1905.12
Daily Target 2921.33
Daily Target 3948.16666666667
Daily Target 4964.38
Daily Target 5991.22

Daily price and volume Maxhealth

Date Closing Open Range Volume
Thu 17 October 2024 937.55 (-2.72%) 975.00 931.95 - 975.00 0.4462 times
Wed 16 October 2024 963.80 (-0.44%) 978.00 956.05 - 982.10 0.3278 times
Tue 15 October 2024 968.10 (2.18%) 956.00 945.80 - 978.70 1.5257 times
Mon 14 October 2024 947.45 (0.79%) 944.00 937.70 - 951.00 0.3639 times
Fri 11 October 2024 940.00 (-1.26%) 953.00 937.40 - 958.50 0.2948 times
Thu 10 October 2024 951.95 (-1.03%) 961.95 942.90 - 964.50 1.1087 times
Wed 09 October 2024 961.90 (0.48%) 969.00 958.00 - 978.00 1.1373 times
Tue 08 October 2024 957.30 (4.16%) 915.00 914.00 - 963.50 2.2794 times
Mon 07 October 2024 919.10 (-2.33%) 918.05 912.05 - 944.65 1.2043 times
Thu 03 October 2024 941.05 (-2.88%) 968.95 923.10 - 968.95 1.3119 times
Tue 01 October 2024 969.00 (-1.67%) 985.75 966.00 - 989.65 1.8275 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 909.68 and 959.83

Weekly Target 1900.38
Weekly Target 2918.97
Weekly Target 3950.53333333333
Weekly Target 4969.12
Weekly Target 51000.68

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Thu 17 October 2024 937.55 (-0.26%) 944.00 931.95 - 982.10 0.3744 times
Fri 11 October 2024 940.00 (-0.11%) 918.05 912.05 - 978.00 0.8469 times
Thu 03 October 2024 941.05 (-5.45%) 969.90 923.10 - 995.85 0.76 times
Fri 27 September 2024 995.30 (-6.84%) 1064.95 974.95 - 1117.05 1.5162 times
Fri 20 September 2024 1068.40 (17.57%) 925.40 919.50 - 1085.00 2.0756 times
Fri 13 September 2024 908.70 (1.1%) 902.00 873.05 - 925.00 1.6804 times
Fri 06 September 2024 898.80 (4%) 867.30 859.75 - 912.70 1.3686 times
Fri 30 August 2024 864.25 (1.32%) 855.00 837.00 - 876.05 0.6664 times
Fri 23 August 2024 853.00 (-3.58%) 885.00 849.20 - 885.00 0.4462 times
Fri 16 August 2024 884.65 (0.22%) 883.00 852.70 - 892.25 0.2653 times
Fri 09 August 2024 882.75 (-3.64%) 900.05 846.50 - 908.55 0.8381 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 886 and 963.6

Monthly Target 1868.82
Monthly Target 2903.18
Monthly Target 3946.41666666667
Monthly Target 4980.78
Monthly Target 51024.02

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Thu 17 October 2024 937.55 (-4.86%) 985.75 912.05 - 989.65 0.1309 times
Mon 30 September 2024 985.45 (14.02%) 867.30 859.75 - 1117.05 0.5481 times
Fri 30 August 2024 864.25 (-6.27%) 934.00 837.00 - 934.00 0.2004 times
Wed 31 July 2024 922.05 (-2.19%) 940.40 886.50 - 965.55 0.8458 times
Fri 28 June 2024 942.70 (25.33%) 767.20 747.35 - 979.80 0.8927 times
Fri 31 May 2024 752.20 (-10.37%) 833.35 743.00 - 867.00 0.629 times
Tue 30 April 2024 839.20 (2.29%) 830.00 748.45 - 894.95 0.3928 times
Thu 28 March 2024 820.40 (3.18%) 787.10 707.00 - 826.40 2.2886 times
Thu 29 February 2024 795.10 (1.75%) 781.85 761.90 - 909.00 1.5 times
Wed 31 January 2024 781.45 (13.65%) 691.45 669.65 - 804.20 2.5718 times
Fri 29 December 2023 687.60 (6.67%) 631.25 622.10 - 731.90 0.321 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 956.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 977 and price is deviating by 38 points

Upper Bollinger band is at 1052 and lower is at 901, while middle bands are at 939 and 1014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.61 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 951.38
12 day DMA 953.55
20 day DMA 976.14
35 day DMA 939.93
50 day DMA 918.49
100 day DMA 901.81
150 day DMA 867.9
200 day DMA 845.13

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA951.43958.37955.65
12 day EMA956.14959.52958.74
20 day EMA954.47956.25955.46
35 day EMA941.56941.8940.51
50 day EMA921.01920.33918.56

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA951.38954.26953.88
12 day SMA953.55958.37961.14
20 day SMA976.14977.5975.9
35 day SMA939.93937.55934.61
50 day SMA918.49917.05916.1
100 day SMA901.81900.45899.21
150 day SMA867.9866.7865.12
200 day SMA845.13843.83842.38
Back to top | Use Dark Theme