Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 913.23 and 956.28
Daily Target 1 | 905.12 |
Daily Target 2 | 921.33 |
Daily Target 3 | 948.16666666667 |
Daily Target 4 | 964.38 |
Daily Target 5 | 991.22 |
Daily price and volume Maxhealth
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 937.55 (-2.72%) | 975.00 | 931.95 - 975.00 | 0.4462 times | Wed 16 October 2024 | 963.80 (-0.44%) | 978.00 | 956.05 - 982.10 | 0.3278 times | Tue 15 October 2024 | 968.10 (2.18%) | 956.00 | 945.80 - 978.70 | 1.5257 times | Mon 14 October 2024 | 947.45 (0.79%) | 944.00 | 937.70 - 951.00 | 0.3639 times | Fri 11 October 2024 | 940.00 (-1.26%) | 953.00 | 937.40 - 958.50 | 0.2948 times | Thu 10 October 2024 | 951.95 (-1.03%) | 961.95 | 942.90 - 964.50 | 1.1087 times | Wed 09 October 2024 | 961.90 (0.48%) | 969.00 | 958.00 - 978.00 | 1.1373 times | Tue 08 October 2024 | 957.30 (4.16%) | 915.00 | 914.00 - 963.50 | 2.2794 times | Mon 07 October 2024 | 919.10 (-2.33%) | 918.05 | 912.05 - 944.65 | 1.2043 times | Thu 03 October 2024 | 941.05 (-2.88%) | 968.95 | 923.10 - 968.95 | 1.3119 times | Tue 01 October 2024 | 969.00 (-1.67%) | 985.75 | 966.00 - 989.65 | 1.8275 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 909.68 and 959.83
Weekly Target 1 | 900.38 |
Weekly Target 2 | 918.97 |
Weekly Target 3 | 950.53333333333 |
Weekly Target 4 | 969.12 |
Weekly Target 5 | 1000.68 |
Weekly price and volumes for Maxhealth
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 937.55 (-0.26%) | 944.00 | 931.95 - 982.10 | 0.3744 times | Fri 11 October 2024 | 940.00 (-0.11%) | 918.05 | 912.05 - 978.00 | 0.8469 times | Thu 03 October 2024 | 941.05 (-5.45%) | 969.90 | 923.10 - 995.85 | 0.76 times | Fri 27 September 2024 | 995.30 (-6.84%) | 1064.95 | 974.95 - 1117.05 | 1.5162 times | Fri 20 September 2024 | 1068.40 (17.57%) | 925.40 | 919.50 - 1085.00 | 2.0756 times | Fri 13 September 2024 | 908.70 (1.1%) | 902.00 | 873.05 - 925.00 | 1.6804 times | Fri 06 September 2024 | 898.80 (4%) | 867.30 | 859.75 - 912.70 | 1.3686 times | Fri 30 August 2024 | 864.25 (1.32%) | 855.00 | 837.00 - 876.05 | 0.6664 times | Fri 23 August 2024 | 853.00 (-3.58%) | 885.00 | 849.20 - 885.00 | 0.4462 times | Fri 16 August 2024 | 884.65 (0.22%) | 883.00 | 852.70 - 892.25 | 0.2653 times | Fri 09 August 2024 | 882.75 (-3.64%) | 900.05 | 846.50 - 908.55 | 0.8381 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 886 and 963.6
Monthly Target 1 | 868.82 |
Monthly Target 2 | 903.18 |
Monthly Target 3 | 946.41666666667 |
Monthly Target 4 | 980.78 |
Monthly Target 5 | 1024.02 |
Monthly price and volumes Maxhealth
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 937.55 (-4.86%) | 985.75 | 912.05 - 989.65 | 0.1309 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 0.5481 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.2004 times | Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 0.8458 times | Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 0.8927 times | Fri 31 May 2024 | 752.20 (-10.37%) | 833.35 | 743.00 - 867.00 | 0.629 times | Tue 30 April 2024 | 839.20 (2.29%) | 830.00 | 748.45 - 894.95 | 0.3928 times | Thu 28 March 2024 | 820.40 (3.18%) | 787.10 | 707.00 - 826.40 | 2.2886 times | Thu 29 February 2024 | 795.10 (1.75%) | 781.85 | 761.90 - 909.00 | 1.5 times | Wed 31 January 2024 | 781.45 (13.65%) | 691.45 | 669.65 - 804.20 | 2.5718 times | Fri 29 December 2023 | 687.60 (6.67%) | 631.25 | 622.10 - 731.90 | 0.321 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 956.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 38 points
Upper Bollinger band is at 1052 and lower is at 901, while middle bands are at 939 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.61 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
DMA period | DMA value |
5 day DMA | 951.38 |
12 day DMA | 953.55 |
20 day DMA | 976.14 |
35 day DMA | 939.93 |
50 day DMA | 918.49 |
100 day DMA | 901.81 |
150 day DMA | 867.9 |
200 day DMA | 845.13 |
EMA (exponential moving average) of Maxhealth 543220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 951.43 | 958.37 | 955.65 |
12 day EMA | 956.14 | 959.52 | 958.74 |
20 day EMA | 954.47 | 956.25 | 955.46 |
35 day EMA | 941.56 | 941.8 | 940.51 |
50 day EMA | 921.01 | 920.33 | 918.56 |
SMA (simple moving average) of Maxhealth 543220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 951.38 | 954.26 | 953.88 |
12 day SMA | 953.55 | 958.37 | 961.14 |
20 day SMA | 976.14 | 977.5 | 975.9 |
35 day SMA | 939.93 | 937.55 | 934.61 |
50 day SMA | 918.49 | 917.05 | 916.1 |
100 day SMA | 901.81 | 900.45 | 899.21 |
150 day SMA | 867.9 | 866.7 | 865.12 |
200 day SMA | 845.13 | 843.83 | 842.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.