Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 25.93 and 26.33

Daily Target 125.85
Daily Target 226.01
Daily Target 326.246666666667
Daily Target 426.41
Daily Target 526.65

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-0.46%) 26.32 26.08 - 26.48 0.1884 times
Mon 27 January 2025 26.30 (-2.01%) 26.75 26.27 - 26.92 1.412 times
Fri 24 January 2025 26.84 (-0.56%) 26.97 26.75 - 27.09 0.1088 times
Thu 23 January 2025 26.99 (1.2%) 26.79 26.62 - 27.08 0.5566 times
Wed 22 January 2025 26.67 (0.41%) 26.59 26.48 - 26.81 1.6061 times
Tue 21 January 2025 26.56 (-1.48%) 27.09 26.50 - 27.09 1.5378 times
Mon 20 January 2025 26.96 (0.71%) 26.98 26.63 - 27.00 3.2394 times
Fri 17 January 2025 26.77 (-0.19%) 26.87 26.67 - 26.90 0.2929 times
Thu 16 January 2025 26.82 (-0.52%) 26.96 26.70 - 27.07 0.4397 times
Wed 15 January 2025 26.96 (0.82%) 26.75 26.50 - 27.10 0.6184 times
Tue 14 January 2025 26.74 (-0.3%) 26.82 26.62 - 27.04 0.7763 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.71 and 26.55

Weekly Target 125.55
Weekly Target 225.87
Weekly Target 326.393333333333
Weekly Target 426.71
Weekly Target 527.23

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-2.46%) 26.75 26.08 - 26.92 0.3358 times
Fri 24 January 2025 26.84 (0.26%) 26.98 26.48 - 27.09 1.4791 times
Fri 17 January 2025 26.77 (-2.33%) 27.16 26.50 - 27.40 1.1658 times
Fri 10 January 2025 27.41 (-3.08%) 28.48 27.31 - 28.51 1.2064 times
Fri 03 January 2025 28.28 (-0.07%) 28.21 27.80 - 29.52 0.9765 times
Fri 27 December 2024 28.30 (0.43%) 28.18 28.06 - 28.49 0.6653 times
Fri 20 December 2024 28.18 (-3.36%) 29.25 28.09 - 29.28 0.8705 times
Fri 13 December 2024 29.16 (-0.48%) 29.27 28.64 - 29.30 1.4476 times
Fri 06 December 2024 29.30 (2.2%) 28.66 28.43 - 29.32 1.1256 times
Fri 29 November 2024 28.67 (1.38%) 28.53 28.20 - 28.82 0.7272 times
Fri 22 November 2024 28.28 (1.07%) 27.93 27.50 - 28.35 1.4969 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 24.78 and 27.49

Monthly Target 124.31
Monthly Target 225.24
Monthly Target 327.016666666667
Monthly Target 427.95
Monthly Target 529.73

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-10.16%) 28.52 26.08 - 28.79 1.449 times
Tue 31 December 2024 29.14 (1.64%) 28.66 27.80 - 29.52 1.3471 times
Fri 29 November 2024 28.67 (-2.32%) 29.80 27.50 - 29.87 1.4534 times
Thu 31 October 2024 29.35 (-8.48%) 33.51 28.97 - 33.51 1.2257 times
Mon 30 September 2024 32.07 (2.53%) 31.40 30.41 - 33.93 1.3427 times
Fri 30 August 2024 31.28 (1.99%) 31.00 29.65 - 32.37 1.1361 times
Wed 31 July 2024 30.67 (6.23%) 29.02 28.63 - 30.74 0.7936 times
Fri 28 June 2024 28.87 (5.98%) 27.74 26.31 - 29.41 0.6111 times
Fri 31 May 2024 27.24 (-90%) 284.76 26.67 - 284.76 0.5763 times
Tue 30 April 2024 272.49 (0.9%) 275.45 262.00 - 282.00 0.0649 times
Thu 28 March 2024 270.05 (3.03%) 261.60 258.60 - 275.62 0.0492 times

 monthly chart Icicialplv

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36

Tomorrow's movement Prediction of Icicialplv 543219 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.72
20 day DMA 27.2
35 day DMA 27.82
50 day DMA 28.06
100 day DMA 29.3
150 day DMA 29.53
200 day DMA 53.24

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.6626.84
12 day EMA26.8126.9227.03
20 day EMA27.127.227.3
35 day EMA27.5227.627.68
50 day EMA27.9528.0228.09

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6726.8
12 day SMA26.7226.8226.92
20 day SMA27.227.3527.44
35 day SMA27.8227.927.99
50 day SMA28.0628.0928.13
100 day SMA29.329.3529.4
150 day SMA29.5329.5529.56
200 day SMA53.2454.4655.68
Back to top | Use Dark Theme