Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 25.93 and 26.33
Daily Target 1 | 25.85 |
Daily Target 2 | 26.01 |
Daily Target 3 | 26.246666666667 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.65 |
Daily price and volume Icicialplv
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-0.46%) | 26.32 | 26.08 - 26.48 | 0.1884 times | Mon 27 January 2025 | 26.30 (-2.01%) | 26.75 | 26.27 - 26.92 | 1.412 times | Fri 24 January 2025 | 26.84 (-0.56%) | 26.97 | 26.75 - 27.09 | 0.1088 times | Thu 23 January 2025 | 26.99 (1.2%) | 26.79 | 26.62 - 27.08 | 0.5566 times | Wed 22 January 2025 | 26.67 (0.41%) | 26.59 | 26.48 - 26.81 | 1.6061 times | Tue 21 January 2025 | 26.56 (-1.48%) | 27.09 | 26.50 - 27.09 | 1.5378 times | Mon 20 January 2025 | 26.96 (0.71%) | 26.98 | 26.63 - 27.00 | 3.2394 times | Fri 17 January 2025 | 26.77 (-0.19%) | 26.87 | 26.67 - 26.90 | 0.2929 times | Thu 16 January 2025 | 26.82 (-0.52%) | 26.96 | 26.70 - 27.07 | 0.4397 times | Wed 15 January 2025 | 26.96 (0.82%) | 26.75 | 26.50 - 27.10 | 0.6184 times | Tue 14 January 2025 | 26.74 (-0.3%) | 26.82 | 26.62 - 27.04 | 0.7763 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 25.71 and 26.55
Weekly Target 1 | 25.55 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.393333333333 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Icicialplv
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-2.46%) | 26.75 | 26.08 - 26.92 | 0.3358 times | Fri 24 January 2025 | 26.84 (0.26%) | 26.98 | 26.48 - 27.09 | 1.4791 times | Fri 17 January 2025 | 26.77 (-2.33%) | 27.16 | 26.50 - 27.40 | 1.1658 times | Fri 10 January 2025 | 27.41 (-3.08%) | 28.48 | 27.31 - 28.51 | 1.2064 times | Fri 03 January 2025 | 28.28 (-0.07%) | 28.21 | 27.80 - 29.52 | 0.9765 times | Fri 27 December 2024 | 28.30 (0.43%) | 28.18 | 28.06 - 28.49 | 0.6653 times | Fri 20 December 2024 | 28.18 (-3.36%) | 29.25 | 28.09 - 29.28 | 0.8705 times | Fri 13 December 2024 | 29.16 (-0.48%) | 29.27 | 28.64 - 29.30 | 1.4476 times | Fri 06 December 2024 | 29.30 (2.2%) | 28.66 | 28.43 - 29.32 | 1.1256 times | Fri 29 November 2024 | 28.67 (1.38%) | 28.53 | 28.20 - 28.82 | 0.7272 times | Fri 22 November 2024 | 28.28 (1.07%) | 27.93 | 27.50 - 28.35 | 1.4969 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 24.78 and 27.49
Monthly Target 1 | 24.31 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 27.016666666667 |
Monthly Target 4 | 27.95 |
Monthly Target 5 | 29.73 |
Monthly price and volumes Icicialplv
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-10.16%) | 28.52 | 26.08 - 28.79 | 1.449 times | Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.3471 times | Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.4534 times | Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.2257 times | Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.3427 times | Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 1.1361 times | Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.7936 times | Fri 28 June 2024 | 28.87 (5.98%) | 27.74 | 26.31 - 29.41 | 0.6111 times | Fri 31 May 2024 | 27.24 (-90%) | 284.76 | 26.67 - 284.76 | 0.5763 times | Tue 30 April 2024 | 272.49 (0.9%) | 275.45 | 262.00 - 282.00 | 0.0649 times | Thu 28 March 2024 | 270.05 (3.03%) | 261.60 | 258.60 - 275.62 | 0.0492 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36
Tomorrow's movement Prediction of Icicialplv 543219 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.
Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicialplv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.72 |
20 day DMA | 27.2 |
35 day DMA | 27.82 |
50 day DMA | 28.06 |
100 day DMA | 29.3 |
150 day DMA | 29.53 |
200 day DMA | 53.24 |
EMA (exponential moving average) of Icicialplv 543219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.5 | 26.66 | 26.84 |
12 day EMA | 26.81 | 26.92 | 27.03 |
20 day EMA | 27.1 | 27.2 | 27.3 |
35 day EMA | 27.52 | 27.6 | 27.68 |
50 day EMA | 27.95 | 28.02 | 28.09 |
SMA (simple moving average) of Icicialplv 543219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.67 | 26.8 |
12 day SMA | 26.72 | 26.82 | 26.92 |
20 day SMA | 27.2 | 27.35 | 27.44 |
35 day SMA | 27.82 | 27.9 | 27.99 |
50 day SMA | 28.06 | 28.09 | 28.13 |
100 day SMA | 29.3 | 29.35 | 29.4 |
150 day SMA | 29.53 | 29.55 | 29.56 |
200 day SMA | 53.24 | 54.46 | 55.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.