Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 111.53 and 115.03
| Daily Target 1 | 110.68 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.68 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 114.05 (-2.06%) | 116.00 | 112.50 - 116.00 | 0.6869 times | Fri 24 January 2025 | 116.45 (-0.89%) | 117.45 | 112.90 - 117.90 | 1.0427 times | Thu 23 January 2025 | 117.50 (-1.92%) | 119.75 | 116.10 - 119.75 | 0.8205 times | Wed 22 January 2025 | 119.80 (-0.62%) | 120.80 | 117.90 - 120.80 | 0.5486 times | Tue 21 January 2025 | 120.55 (-0.41%) | 120.90 | 120.00 - 123.80 | 0.3039 times | Mon 20 January 2025 | 121.05 (-1.75%) | 122.45 | 119.25 - 122.95 | 1.1696 times | Fri 17 January 2025 | 123.20 (-1.16%) | 124.50 | 122.00 - 124.95 | 0.293 times | Thu 16 January 2025 | 124.65 (0.73%) | 125.50 | 123.00 - 127.20 | 2.9877 times | Wed 15 January 2025 | 123.75 (1.39%) | 123.95 | 121.55 - 124.95 | 0.391 times | Tue 14 January 2025 | 122.05 (-0.25%) | 123.00 | 120.50 - 127.70 | 1.756 times | Mon 13 January 2025 | 122.35 (1.12%) | 121.50 | 116.70 - 123.60 | 0.3914 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 111.53 and 115.03
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 114.05 (-2.06%) | 116.00 | 112.50 - 116.00 | 0.0939 times | Fri 24 January 2025 | 116.45 (-5.48%) | 122.45 | 112.90 - 123.80 | 0.531 times | Fri 17 January 2025 | 123.20 (1.82%) | 121.50 | 116.70 - 127.70 | 0.7953 times | Fri 10 January 2025 | 121.00 (-11.68%) | 138.45 | 120.15 - 139.00 | 1.1653 times | Fri 03 January 2025 | 137.00 (4.06%) | 131.00 | 122.00 - 139.60 | 1.41 times | Fri 27 December 2024 | 131.65 (0.88%) | 131.20 | 122.85 - 134.60 | 0.6597 times | Fri 20 December 2024 | 130.50 (-3.51%) | 134.30 | 129.80 - 138.25 | 1.4868 times | Fri 13 December 2024 | 135.25 (9.65%) | 122.90 | 120.15 - 138.00 | 0.9268 times | Fri 06 December 2024 | 123.35 (6.02%) | 117.00 | 114.75 - 125.30 | 1.0786 times | Fri 29 November 2024 | 116.35 (6.4%) | 109.40 | 104.55 - 123.20 | 1.8525 times | Fri 22 November 2024 | 109.35 (-1.49%) | 112.95 | 108.75 - 114.95 | 0.3539 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 99.73 and 126.83
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 114.05 (-12.3%) | 129.95 | 112.50 - 139.60 | 0.3613 times | Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.5137 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.4824 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.5338 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.373 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.8075 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.6356 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 1.1645 times | Fri 31 May 2024 | 115.70 (10.4%) | 106.10 | 102.80 - 134.00 | 1.4826 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 1.6458 times | Thu 28 March 2024 | 870.95 (14.57%) | 762.40 | 715.95 - 905.80 | 0.2648 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbglp 543218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbglp in short term and the sell signal is strong.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 120.53 |
| 20 day DMA | 124.18 |
| 35 day DMA | 126.87 |
| 50 day DMA | 123.12 |
| 100 day DMA | 120.8 |
| 150 day DMA | 121.4 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 118.85 | 120.05 |
| 12 day EMA | 120.38 | 121.53 | 122.45 |
| 20 day EMA | 122.21 | 123.07 | 123.77 |
| 35 day EMA | 122.33 | 122.82 | 123.2 |
| 50 day EMA | 122.13 | 122.46 | 122.7 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 119.07 | 120.42 |
| 12 day SMA | 120.53 | 121.59 | 122.53 |
| 20 day SMA | 124.18 | 124.71 | 125.47 |
| 35 day SMA | 126.87 | 127.14 | 127.35 |
| 50 day SMA | 123.12 | 123.11 | 123.13 |
| 100 day SMA | 120.8 | 120.88 | 120.92 |
| 150 day SMA | 121.4 | 121.49 | 121.56 |
| 200 day SMA | 145 | 149.07 | 153.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.