Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 45.21 and 45.48
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.52 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.34 (1.98%) | 45.34 | 45.07 - 45.34 | 0.8071 times | Thu 26 June 2025 | 44.46 (2%) | 44.46 | 44.46 - 44.46 | 1.2621 times | Wed 25 June 2025 | 43.59 (1.99%) | 41.89 | 41.89 - 43.59 | 0.8603 times | Tue 24 June 2025 | 42.74 (-1.99%) | 42.74 | 42.74 - 42.74 | 0.105 times | Mon 23 June 2025 | 43.61 (-3.92%) | 43.61 | 43.61 - 43.61 | 0.296 times | Thu 19 June 2025 | 45.39 (-1.99%) | 45.39 | 45.39 - 45.39 | 0.3254 times | Wed 18 June 2025 | 46.31 (-1.99%) | 46.31 | 46.31 - 46.31 | 0.5886 times | Tue 17 June 2025 | 47.25 (-1.99%) | 47.25 | 47.25 - 47.25 | 0.4235 times | Mon 16 June 2025 | 48.21 (-1.99%) | 48.21 | 48.21 - 48.21 | 1.499 times | Fri 13 June 2025 | 49.19 (4.99%) | 47.95 | 46.41 - 49.19 | 3.833 times | Thu 12 June 2025 | 46.85 (5%) | 46.60 | 46.60 - 46.85 | 1.6056 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 43.62 and 47.07
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.34 (-0.11%) | 43.61 | 41.89 - 45.34 | 0.7177 times | Thu 19 June 2025 | 45.39 (-7.73%) | 48.21 | 45.39 - 48.21 | 0.6113 times | Fri 13 June 2025 | 49.19 (23.07%) | 39.89 | 38.95 - 49.19 | 2.0005 times | Fri 06 June 2025 | 39.97 (-2.13%) | 42.86 | 38.30 - 42.86 | 0.3076 times | Fri 30 May 2025 | 40.84 (-3.91%) | 42.35 | 38.89 - 42.35 | 1.033 times | Fri 23 May 2025 | 42.50 (4.37%) | 42.70 | 41.81 - 46.50 | 1.8832 times | Fri 16 May 2025 | 40.72 (1.9%) | 39.17 | 37.63 - 40.72 | 1.5805 times | Fri 09 May 2025 | 39.96 (-9.55%) | 43.30 | 39.96 - 43.30 | 0.0227 times | Fri 02 May 2025 | 44.18 (-0.72%) | 44.50 | 44.18 - 46.00 | 0.6672 times | Fri 25 April 2025 | 44.50 (8.4%) | 41.87 | 41.87 - 45.30 | 1.1763 times | Thu 17 April 2025 | 41.05 (6.07%) | 39.47 | 39.47 - 41.05 | 1.431 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 41.82 and 52.71
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.34 (11.02%) | 42.86 | 38.30 - 49.19 | 0.2158 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.2694 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.2518 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 4.5272 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 1.4095 times | Fri 31 January 2025 | 118.60 (-8.8%) | 129.95 | 110.15 - 139.60 | 0.4188 times | Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.5145 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.4831 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.5363 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.3736 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.8104 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 45.63 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.69 |
| 100 day DMA | 53.71 |
| 150 day DMA | 76.87 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.27 | 44.18 |
| 12 day EMA | 44.5 | 44.35 | 44.33 |
| 20 day EMA | 43.98 | 43.84 | 43.78 |
| 35 day EMA | 43.27 | 43.15 | 43.07 |
| 50 day EMA | 42.39 | 42.27 | 42.18 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.96 | 44.33 |
| 12 day SMA | 45.63 | 45.39 | 45.12 |
| 20 day SMA | 43.67 | 43.35 | 43.18 |
| 35 day SMA | 42.61 | 42.48 | 42.4 |
| 50 day SMA | 42.69 | 42.56 | 42.43 |
| 100 day SMA | 53.71 | 54.46 | 55.22 |
| 150 day SMA | 76.87 | 77.37 | 77.86 |
| 200 day SMA | 87.34 | 87.73 | 88.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.