Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1367.1 and 1370.72

Daily Target 11364.09
Daily Target 21366.49
Daily Target 31367.71
Daily Target 41370.11
Daily Target 51371.33

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Wed 09 July 2025 1368.89 (0.07%) 1367.95 1365.31 - 1368.93 0.6583 times
Tue 08 July 2025 1367.95 (0.02%) 1367.26 1364.51 - 1367.95 0.9963 times
Mon 07 July 2025 1367.67 (-0%) 1367.52 1363.48 - 1367.67 0.7622 times
Fri 04 July 2025 1367.69 (0.49%) 1367.69 1367.69 - 1367.69 0.0053 times
Thu 03 July 2025 1361.00 (-0.07%) 1361.00 1361.00 - 1363.65 3.1068 times
Wed 02 July 2025 1362.00 (-0.04%) 1362.49 1361.50 - 1362.49 0.6337 times
Tue 01 July 2025 1362.50 (0.29%) 1358.81 1358.71 - 1362.50 1.2727 times
Mon 30 June 2025 1358.50 (-0.26%) 1362.00 1358.50 - 1363.77 0.22 times
Fri 27 June 2025 1362.00 (0.13%) 1363.08 1361.22 - 1365.50 0.7921 times
Tue 24 June 2025 1360.22 (0.01%) 1360.20 1360.20 - 1363.95 1.5525 times
Mon 23 June 2025 1360.15 (-0.06%) 1365.12 1360.15 - 1365.12 0.9259 times

 Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1366.19 and 1371.64

Weekly Target 11361.65
Weekly Target 21365.27
Weekly Target 31367.1
Weekly Target 41370.72
Weekly Target 51372.55

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Wed 09 July 2025 1368.89 (0.09%) 1367.52 1363.48 - 1368.93 0.4861 times
Fri 04 July 2025 1367.69 (0.42%) 1362.00 1358.50 - 1367.69 1.0537 times
Fri 27 June 2025 1362.00 (0.07%) 1365.12 1360.15 - 1365.50 0.6578 times
Thu 19 June 2025 1361.00 (-0.38%) 1359.00 1359.00 - 1366.16 0.8862 times
Wed 11 June 2025 1366.14 (0.29%) 1368.20 1364.31 - 1369.37 0.7219 times
Fri 06 June 2025 1362.16 (0.17%) 1369.99 1361.00 - 1369.99 1.6573 times
Fri 23 May 2025 1359.82 (0.8%) 1353.31 1352.74 - 1360.95 0.9772 times
Thu 15 May 2025 1349.00 (0.25%) 1347.99 1345.53 - 1351.50 0.8335 times
Thu 08 May 2025 1345.64 (0.25%) 1346.30 1345.01 - 1349.29 0.2705 times
Fri 02 May 2025 1342.31 (-0.16%) 1344.80 1342.29 - 1347.45 2.4557 times
Fri 25 April 2025 1344.50 (0.77%) 1339.75 1338.39 - 1345.66 0.7109 times

 weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1363.8 and 1374.02

Monthly Target 11355.29
Monthly Target 21362.09
Monthly Target 31365.51
Monthly Target 41372.31
Monthly Target 51375.73

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Wed 09 July 2025 1368.89 (0.76%) 1358.81 1358.71 - 1368.93 0.3116 times
Mon 30 June 2025 1358.50 (-0.1%) 1369.99 1358.50 - 1369.99 0.8266 times
Fri 23 May 2025 1359.82 (1.31%) 1344.80 1342.31 - 1360.95 0.8584 times
Mon 28 April 2025 1342.29 (1.77%) 1320.00 1320.00 - 1360.00 1.1705 times
Fri 28 March 2025 1319.00 (1.55%) 1299.20 1299.20 - 1319.00 0.9441 times
Fri 28 February 2025 1298.85 (0.22%) 1300.00 1298.46 - 1305.50 0.5668 times
Tue 28 January 2025 1295.97 (0.79%) 1288.27 1286.40 - 1299.22 0.7535 times
Tue 31 December 2024 1285.78 (0.27%) 1282.00 1279.35 - 1292.30 2.3466 times
Fri 29 November 2024 1282.33 (0.34%) 1280.10 1275.96 - 1287.45 1.1199 times
Wed 30 October 2024 1278.00 (0.87%) 1275.54 1264.65 - 1339.01 1.1019 times
Fri 27 September 2024 1267.01 (1.65%) 1249.80 1249.80 - 1274.63 0.8082 times

 monthly chart Ebbetf0431

Indicator Analysis of Ebbetf0431

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1364.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1341 and is expected to move up further.

Munafa value: 85 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1365 and price is deviating by 4 points

Upper Bollinger band is at 1371 and lower is at 1358, while middle bands are at 1361 and 1368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0431 (543216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ebbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.88 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.

Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1366.64
12 day DMA 1363.3
20 day DMA 1364.08
35 day DMA 1359.8
50 day DMA 1350.2
100 day DMA 1322.63
150 day DMA 1305.31
200 day DMA 1288.34

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.891365.891364.86
12 day EMA1364.781364.031363.32
20 day EMA1362.51361.831361.19
35 day EMA1355.091354.281353.48
50 day EMA13481347.151346.3

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.641365.261364.17
12 day SMA1363.31363.051362.47
20 day SMA1364.081364.111364.18
35 day SMA1359.81359.11358.45
50 day SMA1350.21348.911347.63
100 day SMA1322.631321.821320.96
150 day SMA1305.311304.51303.68
200 day SMA1288.341287.581286.81
Back to top | Use Dark Theme