Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1329.65 and 1333.04
| Daily Target 1 | 1327.13 |
| Daily Target 2 | 1328.77 |
| Daily Target 3 | 1330.52 |
| Daily Target 4 | 1332.16 |
| Daily Target 5 | 1333.91 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1330.41 (0.37%) | 1328.88 | 1328.88 - 1332.27 | 0.5131 times | Wed 02 April 2025 | 1325.49 (-0.23%) | 1325.62 | 1320.00 - 1325.62 | 0.2084 times | Tue 01 April 2025 | 1328.50 (0.72%) | 1320.00 | 1320.00 - 1360.00 | 4.8015 times | Fri 28 March 2025 | 1319.00 (0.47%) | 1317.61 | 1317.61 - 1319.00 | 0.0066 times | Wed 26 March 2025 | 1312.87 (0.05%) | 1312.00 | 1312.00 - 1314.89 | 1.127 times | Tue 25 March 2025 | 1312.19 (0.07%) | 1311.00 | 1310.01 - 1312.98 | 1.2506 times | Mon 24 March 2025 | 1311.24 (0.31%) | 1311.24 | 1311.24 - 1311.24 | 0.0009 times | Fri 21 March 2025 | 1307.20 (0.2%) | 1308.18 | 1306.71 - 1308.18 | 0.3018 times | Thu 20 March 2025 | 1304.60 (0.04%) | 1304.50 | 1304.50 - 1305.89 | 1.3147 times | Wed 19 March 2025 | 1304.02 (0.08%) | 1303.00 | 1302.83 - 1304.02 | 0.4753 times | Tue 18 March 2025 | 1303.00 (0.14%) | 1302.52 | 1302.52 - 1303.30 | 0.0406 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1325.21 and 1365.21
| Weekly Target 1 | 1296.8 |
| Weekly Target 2 | 1313.61 |
| Weekly Target 3 | 1336.8033333333 |
| Weekly Target 4 | 1353.61 |
| Weekly Target 5 | 1376.8 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1330.41 (0.87%) | 1320.00 | 1320.00 - 1360.00 | 2.1171 times | Fri 28 March 2025 | 1319.00 (0.9%) | 1311.24 | 1310.01 - 1319.00 | 0.9143 times | Fri 21 March 2025 | 1307.20 (0.46%) | 1302.52 | 1302.52 - 1308.18 | 0.8174 times | Thu 13 March 2025 | 1301.22 (0.04%) | 1300.63 | 1300.63 - 1303.05 | 0.2635 times | Thu 06 March 2025 | 1300.65 (0.14%) | 1299.20 | 1299.20 - 1303.56 | 2.6315 times | Fri 28 February 2025 | 1298.85 (-0.18%) | 1304.36 | 1298.85 - 1304.36 | 0.9338 times | Mon 17 February 2025 | 1301.20 (-0.05%) | 1301.20 | 1301.20 - 1301.20 | 0.0025 times | Thu 13 February 2025 | 1301.83 (-0.28%) | 1302.09 | 1301.83 - 1304.88 | 1.3778 times | Fri 07 February 2025 | 1305.50 (0.74%) | 1300.00 | 1298.46 - 1305.50 | 0.4638 times | Tue 28 January 2025 | 1295.97 (-0.06%) | 1293.00 | 1293.00 - 1299.20 | 0.4783 times | Fri 24 January 2025 | 1296.80 (0.68%) | 1290.75 | 1290.75 - 1299.22 | 0.4862 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1325.21 and 1365.21
| Monthly Target 1 | 1296.8 |
| Monthly Target 2 | 1313.61 |
| Monthly Target 3 | 1336.8033333333 |
| Monthly Target 4 | 1353.61 |
| Monthly Target 5 | 1376.8 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1330.41 (0.87%) | 1320.00 | 1320.00 - 1360.00 | 0.4503 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.9841 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.5909 times | Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.7854 times | Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 2.4461 times | Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.1674 times | Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.1486 times | Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.8425 times | Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.5462 times | Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 1.0386 times | Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3414 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.5
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1271 and is expected to move up further.
Munafa value: 95 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1309 and price is deviating by 10 points
Upper Bollinger band is at 1328 and lower is at 1289, while middle bands are at 1299 and 1319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0431 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.78 and Ebbetf0431 543216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1323.25 |
| 12 day DMA | 1313.31 |
| 20 day DMA | 1308.33 |
| 35 day DMA | 1305.02 |
| 50 day DMA | 1300.13 |
| 100 day DMA | 1288.12 |
| 150 day DMA | 1272.89 |
| 200 day DMA | 1256.83 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.88 | 1320.61 | 1318.17 |
| 12 day EMA | 1316.29 | 1313.72 | 1311.58 |
| 20 day EMA | 1311.57 | 1309.59 | 1307.92 |
| 35 day EMA | 1305.65 | 1304.19 | 1302.94 |
| 50 day EMA | 1301.38 | 1300.2 | 1299.17 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.25 | 1319.61 | 1316.76 |
| 12 day SMA | 1313.31 | 1311.03 | 1308.96 |
| 20 day SMA | 1308.33 | 1307.03 | 1305.82 |
| 35 day SMA | 1305.02 | 1303.99 | 1303.01 |
| 50 day SMA | 1300.13 | 1299.22 | 1298.39 |
| 100 day SMA | 1288.12 | 1287.36 | 1286.66 |
| 150 day SMA | 1272.89 | 1272.16 | 1271.49 |
| 200 day SMA | 1256.83 | 1256.14 | 1255.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.