Ebbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1267.35 and 1267.35
| Daily Target 1 | 1267.35 |
| Daily Target 2 | 1267.35 |
| Daily Target 3 | 1267.35 |
| Daily Target 4 | 1267.35 |
| Daily Target 5 | 1267.35 |
Daily price and volume Ebbetf0425
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1267.35 (0.03%) | 1267.35 | 1267.35 - 1267.35 | 0.0404 times | Mon 13 January 2025 | 1267.00 (0.02%) | 1267.00 | 1267.00 - 1267.00 | 0.0081 times | Fri 10 January 2025 | 1266.71 (0.04%) | 1272.60 | 1263.01 - 1272.60 | 0.2952 times | Mon 06 January 2025 | 1266.17 (-0.03%) | 1266.21 | 1266.00 - 1266.21 | 2.0704 times | Thu 02 January 2025 | 1266.50 (0.09%) | 1266.50 | 1266.50 - 1266.50 | 2.2685 times | Fri 27 December 2024 | 1265.40 (0.43%) | 1264.63 | 1264.63 - 1267.00 | 0.5702 times | Mon 23 December 2024 | 1260.00 (-0.1%) | 1261.71 | 1260.00 - 1261.71 | 3.6595 times | Thu 19 December 2024 | 1261.21 (0.1%) | 1260.00 | 1260.00 - 1261.21 | 0.1011 times | Tue 17 December 2024 | 1259.90 (0.95%) | 1260.00 | 1259.90 - 1260.00 | 0.2184 times | Fri 13 December 2024 | 1248.00 (-0.96%) | 1254.85 | 1248.00 - 1260.42 | 0.7683 times | Thu 12 December 2024 | 1260.10 (0.09%) | 1260.10 | 1260.10 - 1260.10 | 0.004 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1267.18 and 1267.53
| Weekly Target 1 | 1266.88 |
| Weekly Target 2 | 1267.12 |
| Weekly Target 3 | 1267.2333333333 |
| Weekly Target 4 | 1267.47 |
| Weekly Target 5 | 1267.58 |
Weekly price and volumes for Ebbetf0425
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1267.35 (0.05%) | 1267.00 | 1267.00 - 1267.35 | 0.0192 times | Fri 10 January 2025 | 1266.71 (0.02%) | 1266.21 | 1263.01 - 1272.60 | 0.9338 times | Thu 02 January 2025 | 1266.50 (0.09%) | 1266.50 | 1266.50 - 1266.50 | 0.8955 times | Fri 27 December 2024 | 1265.40 (0.33%) | 1261.71 | 1260.00 - 1267.00 | 1.6696 times | Thu 19 December 2024 | 1261.21 (1.06%) | 1260.00 | 1259.90 - 1261.21 | 0.1261 times | Fri 13 December 2024 | 1248.00 (-0.85%) | 1258.65 | 1248.00 - 1260.42 | 0.8763 times | Fri 06 December 2024 | 1258.75 (0.2%) | 1257.79 | 1256.50 - 1258.75 | 0.7933 times | Fri 29 November 2024 | 1256.25 (0.06%) | 1253.00 | 1252.50 - 1261.96 | 2.3895 times | Fri 22 November 2024 | 1255.51 (0.26%) | 1252.71 | 1248.78 - 1279.85 | 2.249 times | Wed 13 November 2024 | 1252.21 (0.04%) | 1252.21 | 1252.21 - 1252.21 | 0.0479 times | Fri 08 November 2024 | 1251.71 (-0.35%) | 1249.91 | 1246.95 - 1255.71 | 1.0072 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1265.18 and 1274.77
| Monthly Target 1 | 1258.06 |
| Monthly Target 2 | 1262.71 |
| Monthly Target 3 | 1267.6533333333 |
| Monthly Target 4 | 1272.3 |
| Monthly Target 5 | 1277.24 |
Monthly price and volumes Ebbetf0425
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1267.35 (0.15%) | 1266.50 | 1263.01 - 1272.60 | 0.1274 times | Fri 27 December 2024 | 1265.40 (0.73%) | 1257.79 | 1248.00 - 1267.00 | 0.2389 times | Fri 29 November 2024 | 1256.25 (0.34%) | 1256.10 | 1246.95 - 1279.85 | 0.3927 times | Thu 31 October 2024 | 1252.00 (0.8%) | 1239.00 | 1232.38 - 1299.70 | 0.6969 times | Mon 30 September 2024 | 1242.09 (0.57%) | 1231.92 | 1231.92 - 1245.50 | 2.5382 times | Fri 30 August 2024 | 1235.00 (0.82%) | 1234.90 | 1205.00 - 1256.75 | 0.375 times | Wed 31 July 2024 | 1225.00 (0.74%) | 1224.00 | 1204.87 - 1251.90 | 0.4304 times | Tue 25 June 2024 | 1216.00 (0.5%) | 1212.00 | 1210.60 - 1219.00 | 0.4355 times | Wed 29 May 2024 | 1209.98 (0.61%) | 1205.00 | 1203.75 - 1210.00 | 1.0247 times | Tue 30 April 2024 | 1202.68 (0.47%) | 1195.31 | 1194.00 - 1204.54 | 3.7404 times | Thu 28 March 2024 | 1197.00 (0.89%) | 1188.15 | 1184.11 - 1197.00 | 0.9468 times |
Indicator Analysis of Ebbetf0425
Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1263.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0425 543215 is strongly bullish. It has broken a strong resistance of 1252 and is expected to move up further.
Munafa value: 75 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1261 and price is deviating by 6 points
Upper Bollinger band is at 1271 and lower is at 1250, while middle bands are at 1255 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0425 (543215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0425 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0425 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.38 and Ebbetf0425 543215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0425 543215 stock. Volume based technical analysis of Ebbetf0425 543215 stock is negative.
Ebbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value |
| 5 day DMA | 1266.75 |
| 12 day DMA | 1262.28 |
| 20 day DMA | 1260.02 |
| 35 day DMA | 1256.09 |
| 50 day DMA | 1252.11 |
| 100 day DMA | 1239.09 |
| 150 day DMA | 1225.61 |
| 200 day DMA | 1212.99 |
EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.16 | 1265.57 | 1264.86 |
| 12 day EMA | 1263.26 | 1262.52 | 1261.7 |
| 20 day EMA | 1260.62 | 1259.91 | 1259.16 |
| 35 day EMA | 1256.37 | 1255.72 | 1255.06 |
| 50 day EMA | 1252.45 | 1251.84 | 1251.22 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.75 | 1266.36 | 1264.96 |
| 12 day SMA | 1262.28 | 1261.56 | 1260.77 |
| 20 day SMA | 1260.02 | 1259.38 | 1258.67 |
| 35 day SMA | 1256.09 | 1255.48 | 1254.89 |
| 50 day SMA | 1252.11 | 1251.54 | 1251.02 |
| 100 day SMA | 1239.09 | 1238.53 | 1238.01 |
| 150 day SMA | 1225.61 | 1225.07 | 1224.53 |
| 200 day SMA | 1212.99 | 1212.47 | 1211.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.