Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 730.15 and 755
| Daily Target 1 | 711.9 |
| Daily Target 2 | 723.55 |
| Daily Target 3 | 736.75 |
| Daily Target 4 | 748.4 |
| Daily Target 5 | 761.6 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 735.20 (0.73%) | 735.05 | 725.10 - 749.95 | 0.1281 times | Mon 03 February 2025 | 729.90 (-0.59%) | 759.20 | 724.05 - 759.20 | 0.6773 times | Fri 31 January 2025 | 734.20 (3.33%) | 699.90 | 699.90 - 742.75 | 0.7632 times | Thu 30 January 2025 | 710.55 (-0.09%) | 714.15 | 701.25 - 725.45 | 0.2884 times | Wed 29 January 2025 | 711.20 (3.61%) | 686.50 | 686.50 - 720.95 | 0.2699 times | Tue 28 January 2025 | 686.40 (-4.96%) | 706.10 | 652.00 - 729.50 | 3.8027 times | Mon 27 January 2025 | 722.25 (-6.23%) | 759.00 | 709.20 - 762.05 | 1.8402 times | Fri 24 January 2025 | 770.25 (-3.69%) | 801.35 | 766.05 - 801.35 | 0.2406 times | Thu 23 January 2025 | 799.80 (4.71%) | 799.75 | 771.10 - 816.20 | 0.541 times | Wed 22 January 2025 | 763.85 (-1.7%) | 793.00 | 748.00 - 793.00 | 1.4486 times | Tue 21 January 2025 | 777.05 (-2.84%) | 780.95 | 763.75 - 794.90 | 0.8625 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 712.05 and 747.2
| Weekly Target 1 | 704.33 |
| Weekly Target 2 | 719.77 |
| Weekly Target 3 | 739.48333333333 |
| Weekly Target 4 | 754.92 |
| Weekly Target 5 | 774.63 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 735.20 (0.14%) | 759.20 | 724.05 - 759.20 | 0.1851 times | Fri 31 January 2025 | 734.20 (-4.68%) | 759.00 | 652.00 - 762.05 | 1.6007 times | Fri 24 January 2025 | 770.25 (-4.07%) | 802.95 | 748.00 - 816.20 | 0.7387 times | Fri 17 January 2025 | 802.90 (-2.14%) | 805.40 | 744.90 - 832.05 | 0.9578 times | Fri 10 January 2025 | 820.45 (4.26%) | 780.15 | 764.85 - 865.70 | 1.5231 times | Fri 03 January 2025 | 786.90 (10.07%) | 700.15 | 690.30 - 804.50 | 1.5376 times | Fri 27 December 2024 | 714.90 (0.07%) | 760.00 | 700.00 - 760.00 | 0.3628 times | Fri 20 December 2024 | 714.40 (-5.21%) | 765.20 | 710.00 - 766.30 | 0.794 times | Fri 13 December 2024 | 753.70 (5.27%) | 714.30 | 700.00 - 800.00 | 1.8175 times | Fri 06 December 2024 | 716.00 (-1.49%) | 726.80 | 700.00 - 734.90 | 0.4826 times | Fri 29 November 2024 | 726.80 (11.4%) | 638.85 | 638.85 - 737.00 | 0.9706 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 712.05 and 747.2
| Monthly Target 1 | 704.33 |
| Monthly Target 2 | 719.77 |
| Monthly Target 3 | 739.48333333333 |
| Monthly Target 4 | 754.92 |
| Monthly Target 5 | 774.63 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 735.20 (0.14%) | 759.20 | 724.05 - 759.20 | 0.0321 times | Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 1.038 times | Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.6646 times | Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.7947 times | Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 0.9306 times | Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.3766 times | Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.2685 times | Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 1.7193 times | Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 0.8416 times | Fri 31 May 2024 | 831.45 (0.13%) | 805.15 | 785.00 - 923.75 | 0.3342 times | Tue 30 April 2024 | 830.40 (-5.5%) | 902.00 | 766.10 - 902.00 | 0.2746 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 770 and price is deviating by 45 points
Upper Bollinger band is at 859 and lower is at 681, while middle bands are at 726 and 815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndrauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndrauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.95 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 724.21 |
| 12 day DMA | 745.03 |
| 20 day DMA | 769.76 |
| 35 day DMA | 758.99 |
| 50 day DMA | 750.04 |
| 100 day DMA | 862.43 |
| 150 day DMA | 968.53 |
| 200 day DMA | 932.96 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.13 | 727.59 | 726.43 |
| 12 day EMA | 742.05 | 743.3 | 745.73 |
| 20 day EMA | 749.84 | 751.38 | 753.64 |
| 35 day EMA | 747.39 | 748.11 | 749.18 |
| 50 day EMA | 739.22 | 739.38 | 739.77 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.21 | 714.45 | 712.92 |
| 12 day SMA | 745.03 | 750.68 | 758.25 |
| 20 day SMA | 769.76 | 774.22 | 777.65 |
| 35 day SMA | 758.99 | 759.58 | 760.26 |
| 50 day SMA | 750.04 | 748.65 | 747.1 |
| 100 day SMA | 862.43 | 871.57 | 879.87 |
| 150 day SMA | 968.53 | 969.26 | 970.17 |
| 200 day SMA | 932.96 | 933.45 | 934.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.