Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 962.4 and 983.8
| Daily Target 1 | 946.67 |
| Daily Target 2 | 956.73 |
| Daily Target 3 | 968.06666666667 |
| Daily Target 4 | 978.13 |
| Daily Target 5 | 989.47 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 966.80 (0.08%) | 966.00 | 958.00 - 979.40 | 1.3334 times | Thu 30 October 2025 | 966.00 (0.01%) | 966.75 | 960.00 - 973.65 | 0.2373 times | Wed 29 October 2025 | 965.95 (0.25%) | 965.90 | 963.25 - 974.35 | 1.107 times | Tue 28 October 2025 | 963.55 (-0.88%) | 972.15 | 958.20 - 987.35 | 2.0185 times | Mon 27 October 2025 | 972.15 (-0.8%) | 961.00 | 958.35 - 975.70 | 1.3192 times | Thu 23 October 2025 | 979.95 (-0.4%) | 983.90 | 976.85 - 986.55 | 0.8372 times | Tue 21 October 2025 | 983.90 (-0.2%) | 990.40 | 978.05 - 990.75 | 0.6433 times | Mon 20 October 2025 | 985.85 (2.75%) | 969.90 | 953.55 - 992.40 | 1.3535 times | Fri 17 October 2025 | 959.50 (-1.89%) | 978.15 | 950.25 - 983.00 | 0.7185 times | Thu 16 October 2025 | 978.00 (0.62%) | 980.95 | 969.85 - 991.95 | 0.4319 times | Wed 15 October 2025 | 971.95 (1.25%) | 961.00 | 958.40 - 985.00 | 1.8748 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 962.4 and 991.75
| Weekly Target 1 | 941.37 |
| Weekly Target 2 | 954.08 |
| Weekly Target 3 | 970.71666666667 |
| Weekly Target 4 | 983.43 |
| Weekly Target 5 | 1000.07 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.3479 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.1639 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.4307 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 0.6616 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.4138 times | Fri 26 September 2025 | 1031.20 (-5.19%) | 1100.00 | 1014.05 - 1109.10 | 1.7225 times | Fri 19 September 2025 | 1087.70 (1.19%) | 1080.30 | 1069.30 - 1185.00 | 2.0047 times | Fri 12 September 2025 | 1074.95 (-4.38%) | 1140.00 | 1067.00 - 1168.00 | 1.56 times | Fri 05 September 2025 | 1124.20 (11.61%) | 1011.95 | 986.25 - 1132.90 | 2.2525 times | Fri 29 August 2025 | 1007.25 (-0.43%) | 1020.05 | 982.80 - 1079.80 | 0.4424 times | Fri 22 August 2025 | 1011.60 (3.58%) | 972.05 | 972.05 - 1095.00 | 1.5086 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 892.78 and 1024.28
| Monthly Target 1 | 868.1 |
| Monthly Target 2 | 917.45 |
| Monthly Target 3 | 999.6 |
| Monthly Target 4 | 1048.95 |
| Monthly Target 5 | 1131.1 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2699 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2079 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6073 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.7643 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 2.9046 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.4723 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2345 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3176 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4109 times | Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 0.8107 times | Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.5191 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndrauto 543214 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 31 points
Upper Bollinger band is at 1052 and lower is at 932, while middle bands are at 962 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndrauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.48 and Ndrauto 543214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 966.89 |
| 12 day DMA | 971.13 |
| 20 day DMA | 991.64 |
| 35 day DMA | 1030.39 |
| 50 day DMA | 1034.94 |
| 100 day DMA | 1034.85 |
| 150 day DMA | 948.19 |
| 200 day DMA | 892.01 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.28 | 969.02 | 970.53 |
| 12 day EMA | 977.57 | 979.53 | 981.99 |
| 20 day EMA | 990.4 | 992.88 | 995.71 |
| 35 day EMA | 1005.3 | 1007.57 | 1010.02 |
| 50 day EMA | 1023.05 | 1025.34 | 1027.76 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.89 | 969.52 | 973.1 |
| 12 day SMA | 971.13 | 972.92 | 975.55 |
| 20 day SMA | 991.64 | 994.21 | 997.27 |
| 35 day SMA | 1030.39 | 1034.8 | 1038.95 |
| 50 day SMA | 1034.94 | 1035.58 | 1035.79 |
| 100 day SMA | 1034.85 | 1035.8 | 1035.94 |
| 150 day SMA | 948.19 | 946.42 | 944.5 |
| 200 day SMA | 892.01 | 890.93 | 889.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.