Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndrauto

Strong Daily Stock price targets for Ndrauto 543214 are 1150.48 and 1239.18

Daily Target 11084.52
Daily Target 21127.73
Daily Target 31173.2166666667
Daily Target 41216.43
Daily Target 51261.92

Daily price and volume Ndrauto

Date Closing Open Range Volume
Fri 18 July 2025 1170.95 (1.98%) 1165.25 1130.00 - 1218.70 2.4245 times
Thu 17 July 2025 1148.20 (3.81%) 1095.05 1093.50 - 1159.90 1.8624 times
Wed 16 July 2025 1106.10 (-2.96%) 1145.05 1096.40 - 1145.10 0.3394 times
Tue 15 July 2025 1139.85 (7.58%) 1075.60 1067.00 - 1148.60 0.8105 times
Mon 14 July 2025 1059.50 (-1.03%) 1070.10 1052.00 - 1093.25 0.4129 times
Fri 11 July 2025 1070.55 (-3.02%) 1092.05 1040.30 - 1108.80 1.1001 times
Thu 10 July 2025 1103.90 (0.1%) 1125.45 1093.00 - 1141.65 0.3669 times
Wed 09 July 2025 1102.85 (5.07%) 1064.50 1062.95 - 1116.50 0.6911 times
Tue 08 July 2025 1049.60 (-3.09%) 1073.05 1028.00 - 1087.00 1.4466 times
Mon 07 July 2025 1083.05 (-0.86%) 1113.95 1072.00 - 1135.90 0.5456 times
Fri 04 July 2025 1092.50 (-0.31%) 1129.95 1082.85 - 1129.95 0.1806 times

 Daily chart Ndrauto

Weekly price and charts Ndrauto

Strong weekly Stock price targets for Ndrauto 543214 are 1111.48 and 1278.18

Weekly Target 1980.52
Weekly Target 21075.73
Weekly Target 31147.2166666667
Weekly Target 41242.43
Weekly Target 51313.92

Weekly price and volumes for Ndrauto

Date Closing Open Range Volume
Fri 18 July 2025 1170.95 (9.38%) 1070.10 1052.00 - 1218.70 0.7832 times
Fri 11 July 2025 1070.55 (-2.01%) 1113.95 1028.00 - 1141.65 0.5557 times
Fri 04 July 2025 1092.50 (1.18%) 1100.05 1074.95 - 1191.35 1.0473 times
Fri 27 June 2025 1079.75 (4.29%) 1005.95 948.90 - 1103.65 0.9463 times
Thu 19 June 2025 1035.35 (4.76%) 992.55 919.00 - 1047.95 0.6828 times
Fri 13 June 2025 988.30 (-7.27%) 1075.00 954.30 - 1075.00 0.8123 times
Fri 06 June 2025 1065.75 (21.45%) 898.80 898.80 - 1096.00 2.8386 times
Fri 30 May 2025 877.50 (0.52%) 884.40 821.00 - 891.00 0.2538 times
Fri 23 May 2025 873.00 (-2.41%) 926.95 841.05 - 960.25 0.3683 times
Fri 16 May 2025 894.55 (21.28%) 760.45 750.00 - 956.80 1.7118 times
Fri 09 May 2025 737.60 (11.76%) 625.00 625.00 - 747.00 0.5483 times

 weekly chart Ndrauto

Monthly price and charts Ndrauto

Strong monthly Stock price targets for Ndrauto 543214 are 1004.13 and 1194.83

Monthly Target 1948.52
Monthly Target 21059.73
Monthly Target 31139.2166666667
Monthly Target 41250.43
Monthly Target 51329.92

Monthly price and volumes Ndrauto

Date Closing Open Range Volume
Fri 18 July 2025 1170.95 (1.46%) 1180.80 1028.00 - 1218.70 1.1003 times
Mon 30 June 2025 1154.05 (31.52%) 898.80 898.80 - 1174.60 3.2243 times
Fri 30 May 2025 877.50 (31.94%) 665.00 625.00 - 960.25 1.6344 times
Wed 30 April 2025 665.05 (-2.22%) 670.25 624.80 - 713.65 0.2603 times
Fri 28 March 2025 680.15 (12.69%) 596.00 552.00 - 793.45 0.3526 times
Fri 28 February 2025 603.55 (-17.79%) 759.20 596.45 - 805.30 0.4561 times
Fri 31 January 2025 734.20 (4.45%) 726.30 652.00 - 865.70 0.8999 times
Tue 31 December 2024 702.90 (-3.29%) 726.80 690.30 - 800.00 0.5763 times
Fri 29 November 2024 726.80 (-3.79%) 714.10 620.05 - 816.50 0.689 times
Thu 31 October 2024 755.40 (-16.66%) 904.95 692.00 - 915.85 0.8068 times
Mon 30 September 2024 906.40 (-42.75%) 1631.55 898.05 - 1985.90 1.1935 times

 monthly chart Ndrauto

Indicator Analysis of Ndrauto

Tomorrow's movement Prediction of Ndrauto 543214 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndrauto 543214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ndrauto 543214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndrauto 543214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.1

Munafa value: 86 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1078 and price is deviating by 64 points

Upper Bollinger band is at 1205 and lower is at 950, while middle bands are at 1014 and 1141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndrauto (543214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndrauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndrauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndrauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndrauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.83 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.

Ndrauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndrauto 543214

DMA (daily moving average) of Ndrauto 543214

DMA period DMA value
5 day DMA 1124.92
12 day DMA 1101.91
20 day DMA 1077.15
35 day DMA 1038.85
50 day DMA 990.04
100 day DMA 832.17
150 day DMA 807.11
200 day DMA 817.65

EMA (exponential moving average) of Ndrauto 543214

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.441116.191100.19
12 day EMA11061094.21084.39
20 day EMA1079.751070.151061.94
35 day EMA1028.461020.071012.53
50 day EMA977.93970.05962.78

SMA (simple moving average) of Ndrauto 543214

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.921104.841095.98
12 day SMA1101.911096.11094.26
20 day SMA1077.151070.371062.09
35 day SMA1038.851030.151021.04
50 day SMA990.04980.34971.01
100 day SMA832.17828.04824.27
150 day SMA807.11804.09801.16
200 day SMA817.65820.66824.35
Back to top | Use Dark Theme